Ishares Nasdaq Biotechnology【0JGB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ishares Nasdaq Biotechnology (0JGB)
Ishares Nasdaq Biotechnology (0JGB) 時系列データ

Ishares Nasdaq Biotechnology (0JGB)

106.38

0.00

(0.00%)

終了 1月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	106.38	106.38	106.38	138	106.38	DE
4	0	0	106.38	106.38	106.38	97	106.38	DE
12	0	0	106.38	106.38	106.38	2462	106.38	DE
26	0	0	106.38	106.38	106.38	1346	106.38	DE
52	0	0	106.38	106.38	106.38	1209	106.38	DE
156	0	0	106.38	106.38	106.38	813	106.38	DE
260	0	0	106.38	106.38	106.38	1023	106.38	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737480600	106.38	0	0.00	106.38	106.38	106.38	6649
1737394200	106.38	0	0.00	106.38	106.38	106.38	0
1737135000	106.38	0	0.00	106.38	106.38	106.38	98
1737048600	106.38	0	0.00	106.38	106.38	106.38	95
1736962200	106.38	0	0.00	106.38	106.38	106.38	497
1736875800	106.38	0	0.00	106.38	106.38	106.38	0
1736789400	106.38	0	0.00	106.38	106.38	106.38	3
1736530200	106.38	0	0.00	106.38	106.38	106.38	8
1736443800	106.38	0	0.00	106.38	106.38	106.38	0
1736357400	106.38	0	0.00	106.38	106.38	106.38	78
1736271000	106.38	0	0.00	106.38	106.38	106.38	115
1736184600	106.38	0	0.00	106.38	106.38	106.38	656
1735925400	106.38	0	0.00	106.38	106.38	106.38	16
1735839000	106.38	0	0.00	106.38	106.38	106.38	28
1735666200	106.38	0	0.00	106.38	106.38	106.38	3
1735579800	106.38	0	0.00	106.38	106.38	106.38	50
1735320600	106.38	0	0.00	106.38	106.38	106.38	3
1735061400	106.38	0	0.00	106.38	106.38	106.38	4
1734975000	106.38	0	0.00	106.38	106.38	106.38	15
1734715800	106.38	0	0.00	106.38	106.38	106.38	306
1734629400	106.38	0	0.00	106.38	106.38	106.38	3376
1734543000	106.38	0	0.00	106.38	106.38	106.38	101
1734456600	106.38	0	0.00	106.38	106.38	106.38	8
1734370200	106.38	0	0.00	106.38	106.38	106.38	4
1734111000	106.38	0	0.00	106.38	106.38	106.38	350
1734024600	106.38	0	0.00	106.38	106.38	106.38	1589
1733938200	106.38	0	0.00	106.38	106.38	106.38	363
1733851800	106.38	0	0.00	106.38	106.38	106.38	4
1733765400	106.38	0	0.00	106.38	106.38	106.38	410
1733506200	106.38	0	0.00	106.38	106.38	106.38	612
1733419800	106.38	0	0.00	106.38	106.38	106.38	66
1733333400	106.38	0	0.00	106.38	106.38	106.38	3
1733247000	106.38	0	0.00	106.38	106.38	106.38	50
1733160600	106.38	0	0.00	106.38	106.38	106.38	4401
1732901400	106.38	0	0.00	106.38	106.38	106.38	1134
1732815000	106.38	0	0.00	106.38	106.38	106.38	0
1732728600	106.38	0	0.00	106.38	106.38	106.38	4038
1732642200	106.38	0	0.00	106.38	106.38	106.38	857
1732555800	106.38	0	0.00	106.38	106.38	106.38	2648
1732296600	106.38	0	0.00	106.38	106.38	106.38	1296
1732210200	106.38	0	0.00	106.38	106.38	106.38	1637
1732123800	106.38	0	0.00	106.38	106.38	106.38	100150
1732037400	106.38	0	0.00	106.38	106.38	106.38	2235
1731951000	106.38	0	0.00	106.38	106.38	106.38	4793
1731691800	106.38	0	0.00	106.38	106.38	106.38	379
1731605400	106.38	0	0.00	106.38	106.38	106.38	36
1731519000	106.38	0	0.00	106.38	106.38	106.38	1139
1731432600	106.38	0	0.00	106.38	106.38	106.38	54
1731346200	106.38	0	0.00	106.38	106.38	106.38	314
1731087000	106.38	0	0.00	106.38	106.38	106.38	558
1731000600	106.38	0	0.00	106.38	106.38	106.38	943
1730914200	106.38	0	0.00	106.38	106.38	106.38	714
1730827800	106.38	0	0.00	106.38	106.38	106.38	3039
1730741400	106.38	0	0.00	106.38	106.38	106.38	632
1730482200	106.38	0	0.00	106.38	106.38	106.38	11
1730395800	106.38	0	0.00	106.38	106.38	106.38	422
1730309400	106.38	0	0.00	106.38	106.38	106.38	2
1730223000	106.38	0	0.00	106.38	106.38	106.38	4
1730136600	106.38	0	0.00	106.38	106.38	106.38	273
1729873800	106.38	0	0.00	106.38	106.38	106.38	35
1729787400	106.38	0	0.00	106.38	106.38	106.38	102
1729701000	106.38	0	0.00	106.38	106.38	106.38	103
1729614600	106.38	0	0.00	106.38	106.38	106.38	105

Ishares Nasdaq Biotechno...

APA Infrastructure

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約