BlackRock Institutional Trust Company NA【0JG8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	184.43	184.43	184.43	184.43
1781766000	184.43	184.43	184.43	184.43
1781679600	184.43	184.43	184.43	184.43
1781593200	184.43	184.43	184.43	184.43
1781506800	184.43	184.43	184.43	184.43
1781247600	184.43	184.43	184.43	184.43
1781161200	184.43	184.43	184.43	184.43
1781074800	184.43	184.43	184.43	184.43
1780988400	184.43	184.43	184.43	184.43
1780902000	184.43	184.43	184.43	184.43
1780642800	184.43	184.43	184.43	184.43
1780556400	184.43	184.43	184.43	184.43
1780470000	184.43	184.43	184.43	184.43
1780383600	184.43	184.43	184.43	184.43
1780297200	184.43	184.43	184.43	184.43
1780038000	184.43	184.43	184.43	184.43
1779951600	184.43	184.43	184.43	184.43
1779865200	184.43	184.43	184.43	184.43
1779778800	184.43	184.43	184.43	184.43
1779433200	184.43	184.43	184.43	184.43
1779346800	184.43	184.43	184.43	184.43
1779260400	184.43	184.43	184.43	184.43
1779174000	184.43	184.43	184.43	184.43
1779087600	184.43	184.43	184.43	184.43
1778828400	184.43	184.43	184.43	184.43
1778742000	184.43	184.43	184.43	184.43
1778655600	184.43	184.43	184.43	184.43
1778569200	184.43	184.43	184.43	184.43
1778482800	184.43	184.43	184.43	184.43
1778223600	184.43	184.43	184.43	184.43
1778137200	184.43	184.43	184.43	184.43
1778050800	184.43	184.43	184.43	184.43
1777964400	184.43	184.43	184.43	184.43
1777618800	184.43	184.43	184.43	184.43
1777532400	184.43	184.43	184.43	184.43
1777446000	184.43	184.43	184.43	184.43
1777359600	184.43	184.43	184.43	184.43
1777273200	184.43	184.43	184.43	184.43
1777014000	184.43	184.43	184.43	184.43
1776927600	184.43	184.43	184.43	184.43
1776841200	184.43	184.43	184.43	184.43
1776754800	184.43	184.43	184.43	184.43
1776668400	184.43	184.43	184.43	184.43
1776409200	184.43	184.43	184.43	184.43
1776322800	184.43	184.43	184.43	184.43
1776236400	184.43	184.43	184.43	184.43
1776150000	184.43	184.43	184.43	184.43
1776063600	184.43	184.43	184.43	184.43
1775804400	184.43	184.43	184.43	184.43
1775718000	184.43	184.43	184.43	184.43
1775631600	184.43	184.43	184.43	184.43
1775545200	184.43	184.43	184.43	184.43
1775113200	184.43	184.43	184.43	184.43
1775026800	184.43	184.43	184.43	184.43
1774940400	184.43	184.43	184.43	184.43
1774854000	184.43	184.43	184.43	184.43
1774594800	184.43	184.43	184.43	184.43
1774508400	184.43	184.43	184.43	184.43
1774422000	184.43	184.43	184.43	184.43
1774335600	184.43	184.43	184.43	184.43
1774249200	184.43	184.43	184.43	184.43