Ishares Phlx Semiconductor Etf【0JG8】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ishares Phlx Semiconductor Etf (0JG8)
Ishares Phlx Semiconductor Etf (0JG8) 時系列データ

Ishares Phlx Semiconductor Etf (0JG8)

61.4705

0.00

(0.00%)

終了 1月9日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	61.470519	61.470519	61.470519	14028	61.470519	DE
4	0	0	61.470519	61.470519	61.470519	8759	61.470519	DE
12	0	0	61.470519	61.470519	61.470519	9349	61.470519	DE
26	0	0	61.470519	61.470519	61.470519	9328	61.470519	DE
52	0.01844158	0.0300096933647	61.45207742	61.470519	61.45207742	7700	61.46793194	DE
156	0.01844158	0.0300096933647	61.45207742	61.470519	61.45207742	3542	61.46365841	DE
260	0.01844158	0.0300096933647	61.45207742	61.470519	61.45207742	2544	61.46173648	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736271000	61.470519	0	0.00	61.470519	61.470519	61.470519	7339
1736184600	61.470519	0	0.00	61.470519	61.470519	61.470519	15042
1735925400	61.470519	0	0.00	61.470519	61.470519	61.470519	889
1735839000	61.470519	0	0.00	61.470519	61.470519	61.470519	32841
1735666200	61.470519	0	0.00	61.470519	61.470519	61.470519	1857
1735579800	61.470519	0	0.00	61.470519	61.470519	61.470519	2575
1735320600	61.470519	0	0.00	61.470519	61.470519	61.470519	3165
1735061400	61.470519	0	0.00	61.470519	61.470519	61.470519	406
1734975000	61.470519	0	0.00	61.470519	61.470519	61.470519	4541
1734715800	61.470519	0	0.00	61.470519	61.470519	61.470519	16937
1734629400	61.470519	0	0.00	61.470519	61.470519	61.470519	8842
1734543000	61.470519	0	0.00	61.470519	61.470519	61.470519	3673
1734456600	61.470519	0	0.00	61.470519	61.470519	61.470519	5548
1734370200	61.470519	0	0.00	61.470519	61.470519	61.470519	9261
1734111000	61.470519	0	0.00	61.470519	61.470519	61.470519	23583
1734024600	61.470519	0	0.00	61.470519	61.470519	61.470519	7961
1733938200	61.470519	0	0.00	61.470519	61.470519	61.470519	4444
1733851800	61.470519	0	0.00	61.470519	61.470519	61.470519	6545
1733765400	61.470519	0	0.00	61.470519	61.470519	61.470519	12356
1733506200	61.470519	0	0.00	61.470519	61.470519	61.470519	1584
1733419800	61.470519	0	0.00	61.470519	61.470519	61.470519	3606
1733333400	61.470519	0	0.00	61.470519	61.470519	61.470519	3583
1733247000	61.470519	0	0.00	61.470519	61.470519	61.470519	5282
1733160600	61.470519	0	0.00	61.470519	61.470519	61.470519	25190
1732901400	61.470519	0	0.00	61.470519	61.470519	61.470519	7618
1732815000	61.470519	0	0.00	61.470519	61.470519	61.470519	0
1732728600	61.470519	0	0.00	61.470519	61.470519	61.470519	17180
1732642200	61.470519	0	0.00	61.470519	61.470519	61.470519	18961
1732555800	61.470519	0	0.00	61.470519	61.470519	61.470519	22941
1732296600	61.470519	0	0.00	61.470519	61.470519	61.470519	4243
1732210200	61.470519	0	0.00	61.470519	61.470519	61.470519	8384
1732123800	61.470519	0	0.00	61.470519	61.470519	61.470519	6709
1732037400	61.470519	0	0.00	61.470519	61.470519	61.470519	4078
1731951000	61.470519	0	0.00	61.470519	61.470519	61.470519	9346
1731691800	61.470519	0	0.00	61.470519	61.470519	61.470519	7244
1731605400	61.470519	0	0.00	61.470519	61.470519	61.470519	3447
1731519000	61.470519	0	0.00	61.470519	61.470519	61.470519	14284
1731432600	61.470519	0	0.00	61.470519	61.470519	61.470519	3647
1731346200	61.470519	0	0.00	61.470519	61.470519	61.470519	17073
1731087000	61.470519	0	0.00	61.470519	61.470519	61.470519	4761
1731000600	61.470519	0	0.00	61.470519	61.470519	61.470519	12130
1730914200	61.470519	0	0.00	61.470519	61.470519	61.470519	25931
1730827800	61.470519	0	0.00	61.470519	61.470519	61.470519	15422
1730741400	61.470519	0	0.00	61.470519	61.470519	61.470519	15991
1730482200	61.470519	0	0.00	61.470519	61.470519	61.470519	18823
1730395800	61.470519	0	0.00	61.470519	61.470519	61.470519	17632
1730309400	61.470519	0	0.00	61.470519	61.470519	61.470519	4328
1730223000	61.470519	0	0.00	61.470519	61.470519	61.470519	2712
1730136600	61.470519	0	0.00	61.470519	61.470519	61.470519	2428
1729873800	61.470519	0	0.00	61.470519	61.470519	61.470519	3644
1729787400	61.470519	0	0.00	61.470519	61.470519	61.470519	1493
1729701000	61.470519	0	0.00	61.470519	61.470519	61.470519	2945
1729614600	61.470519	0	0.00	61.470519	61.470519	61.470519	2311
1729528200	61.470519	0	0.00	61.470519	61.470519	61.470519	4494
1729269000	61.470519	0	0.00	61.470519	61.470519	61.470519	31827
1729182600	61.470519	0	0.00	61.470519	61.470519	61.470519	4803
1729096200	61.470519	0	0.00	61.470519	61.470519	61.470519	9031
1729009800	61.470519	0	0.00	61.470519	61.470519	61.470519	10099
1728923400	61.470519	0	0.00	61.470519	61.470519	61.470519	7552
1728664200	61.470519	0	0.00	61.470519	61.470519	61.470519	4607
1728577800	61.470519	0	0.00	61.470519	61.470519	61.470519	1154
1728491400	61.470519	0	0.00	61.470519	61.470519	61.470519	5927
1728405000	61.470519	0	0.00	61.470519	61.470519	61.470519	5409

Ishares Phlx Semiconduct...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約