BlackRock Institutional Trust Company N.A.【0JFU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782889200	117.27	117.27	117.27	117.27
1782802800	117.27	117.27	117.27	117.27
1782716400	117.27	117.27	117.27	117.27
1782457200	117.27	117.27	117.27	117.27
1782370800	117.27	117.27	117.27	117.27
1782284400	117.27	117.27	117.27	117.27
1782198000	117.27	117.27	117.27	117.27
1782111600	117.27	117.27	117.27	117.27
1781852400	117.27	117.27	117.27	117.27
1781766000	117.27	117.27	117.27	117.27
1781679600	117.27	117.27	117.27	117.27
1781593200	117.27	117.27	117.27	117.27
1781506800	117.27	117.27	117.27	117.27
1781247600	117.27	117.27	117.27	117.27
1781161200	117.27	117.27	117.27	117.27
1781074800	117.27	117.27	117.27	117.27
1780988400	117.27	117.27	117.27	117.27
1780902000	117.27	117.27	117.27	117.27
1780642800	117.27	117.27	117.27	117.27
1780556400	117.27	117.27	117.27	117.27
1780470000	117.27	117.27	117.27	117.27
1780383600	117.27	117.27	117.27	117.27
1780297200	117.27	117.27	117.27	117.27
1780038000	117.27	117.27	117.27	117.27
1779951600	117.27	117.27	117.27	117.27
1779865200	117.27	117.27	117.27	117.27
1779778800	117.27	117.27	117.27	117.27
1779433200	117.27	117.27	117.27	117.27
1779346800	117.27	117.27	117.27	117.27
1779260400	117.27	117.27	117.27	117.27
1779174000	117.27	117.27	117.27	117.27
1779087600	117.27	117.27	117.27	117.27
1778828400	117.27	117.27	117.27	117.27
1778742000	117.27	117.27	117.27	117.27
1778655600	117.27	117.27	117.27	117.27
1778569200	117.27	117.27	117.27	117.27
1778482800	117.27	117.27	117.27	117.27
1778223600	117.27	117.27	117.27	117.27
1778137200	117.27	117.27	117.27	117.27
1778050800	117.27	117.27	117.27	117.27
1777964400	117.27	117.27	117.27	117.27
1777618800	117.27	117.27	117.27	117.27
1777532400	117.27	117.27	117.27	117.27
1777446000	117.27	117.27	117.27	117.27
1777359600	117.27	117.27	117.27	117.27
1777273200	117.27	117.27	117.27	117.27
1777014000	117.27	117.27	117.27	117.27
1776927600	117.27	117.27	117.27	117.27
1776841200	117.27	117.27	117.27	117.27
1776754800	117.27	117.27	117.27	117.27
1776668400	117.27	117.27	117.27	117.27
1776409200	117.27	117.27	117.27	117.27
1776322800	117.27	117.27	117.27	117.27
1776236400	117.27	117.27	117.27	117.27
1776150000	117.27	117.27	117.27	117.27
1776063600	117.27	117.27	117.27	117.27
1775804400	117.27	117.27	117.27	117.27
1775718000	117.27	117.27	117.27	117.27
1775631600	117.27	117.27	117.27	117.27
1775545200	117.27	117.27	117.27	117.27
1775113200	117.27	117.27	117.27	117.27