ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
104,965.83
-1.14%
S&P 500
6,049.24
0.88%
Dow Jones
44,025.81
1.24%
US Dollar vs Yen
155.699
-0.05%
Brent Oil
79.005
0.32%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Ishares Lehman 20 Year (0JFU)

  7. Ishares Lehman 20 Year (0JFU) 時系列データ

Ishares Lehman 20 Year

Ishares Lehman 20 Year (0JFU)

LSE
117.0098
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100117.00981117.00981117.0098153650117.00981DE
400117.00981117.00981117.0098174464117.00981DE
1200117.00981117.00981117.00981120675117.00981DE
2600117.00981117.00981117.00981165597117.00981DE
5200117.00981117.00981117.00981130975117.00981DE
15600117.00981117.00981117.0098168524117.00981DE
26000117.00981117.00981117.0098149686117.00981DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1737480600117.0098100.00117.00981117.00981117.0098134943
1737394200117.0098100.00117.00981117.00981117.0098160000
1737135000117.0098100.00117.00981117.00981117.0098147215
1737048600117.0098100.00117.00981117.00981117.00981100345
1736962200117.0098100.00117.00981117.00981117.0098125747
1736875800117.0098100.00117.00981117.00981117.0098154686
1736789400117.0098100.00117.00981117.00981117.0098127228
1736530200117.0098100.00117.00981117.00981117.0098146727
1736443800117.0098100.00117.00981117.00981117.0098120000
1736357400117.0098100.00117.00981117.00981117.00981350257
1736271000117.0098100.00117.00981117.00981117.00981101148
1736184600117.0098100.00117.00981117.00981117.0098149778
1735925400117.0098100.00117.00981117.00981117.0098126826
1735839000117.0098100.00117.00981117.00981117.0098179158
1735666200117.0098100.00117.00981117.00981117.009816895
1735579800117.0098100.00117.00981117.00981117.00981147164
1735320600117.0098100.00117.00981117.00981117.0098187777
1735061400117.0098100.00117.00981117.00981117.00981147819
1734975000117.0098100.00117.00981117.00981117.0098139528
1734715800117.0098100.00117.00981117.00981117.00981161291
1734629400117.0098100.00117.00981117.00981117.00981144917
1734543000117.0098100.00117.00981117.00981117.00981265735
1734456600117.0098100.00117.00981117.00981117.0098133965
1734370200117.0098100.00117.00981117.00981117.0098150346
1734111000117.0098100.00117.00981117.00981117.0098161306
1734024600117.0098100.00117.00981117.00981117.00981101886
1733938200117.0098100.00117.00981117.00981117.0098118015
1733851800117.0098100.00117.00981117.00981117.0098147361
1733765400117.0098100.00117.00981117.00981117.00981421894
1733506200117.0098100.00117.00981117.00981117.0098145790
1733419800117.0098100.00117.00981117.00981117.009811017341
1733333400117.0098100.00117.00981117.00981117.0098157313
1733247000117.0098100.00117.00981117.00981117.0098170929
1733160600117.0098100.00117.00981117.00981117.0098155729
1732901400117.0098100.00117.00981117.00981117.0098123523
1732815000117.0098100.00117.00981117.00981117.009810
1732728600117.0098100.00117.00981117.00981117.00981929429
1732642200117.0098100.00117.00981117.00981117.0098193894
1732555800117.0098100.00117.00981117.00981117.0098176363
1732296600117.0098100.00117.00981117.00981117.0098115727
1732210200117.0098100.00117.00981117.00981117.0098126948
1732123800117.0098100.00117.00981117.00981117.0098113233
1732037400117.0098100.00117.00981117.00981117.0098136829
1731951000117.0098100.00117.00981117.00981117.0098124009
1731691800117.0098100.00117.00981117.00981117.0098186334
1731605400117.0098100.00117.00981117.00981117.0098146817
1731519000117.0098100.00117.00981117.00981117.0098184123
1731432600117.0098100.00117.00981117.00981117.0098180442
1731346200117.0098100.00117.00981117.00981117.00981100123
1731087000117.0098100.00117.00981117.00981117.00981135230
1731000600117.0098100.00117.00981117.00981117.0098176899
1730914200117.0098100.00117.00981117.00981117.0098186201
1730827800117.0098100.00117.00981117.00981117.00981735201
1730741400117.0098100.00117.00981117.00981117.0098138245
1730482200117.0098100.00117.00981117.00981117.00981138061
1730395800117.0098100.00117.00981117.00981117.0098144457
1730309400117.0098100.00117.00981117.00981117.0098184285
1730223000117.0098100.00117.00981117.00981117.0098156092
1730136600117.0098100.00117.00981117.00981117.00981222563
1729873800117.0098100.00117.00981117.00981117.0098117095
1729787400117.0098100.00117.00981117.00981117.00981279772
1729701000117.0098100.00117.00981117.00981117.0098159824
1729614600117.0098100.00117.00981117.00981117.00981115315

最近閲覧した銘柄

LSE
0JFU
Ishares Lehman 20 Year
USOTC
JAGL
JAAG Enterprises (PK)
USOTC
CHVKF
China Vanke (PK)
ASX
KLI
Killi Resources
TG
9C6
China Suntien Green Energy
LSE
JARA
Jpmorgan Global Core Rea...
NASDAQ
SLS
SELLAS Life Sciences
DOWI
DWCFAF
DJ US Farming and Fishin...
BIT
P1LDV8
BNP Paribas Issuance
BIT
P1U324
BNP Paribas Issuance
USOTC
JXHLY
ENEOS (PK)
USOTC
ETOLF
Enterprise (QB)
USOTC
OVATF
Ovation Science (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有