Hot Features
プレミアム
Ishares S&p 500 (0JFF)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 275.21 | 275.21 | 275.21 | 24636 | 275.21 | DE |
| 4 | 0 | 0 | 275.21 | 275.21 | 275.21 | 21542 | 275.21 | DE |
| 12 | 0 | 0 | 275.21 | 275.21 | 275.21 | 23179 | 275.21 | DE |
| 26 | 0 | 0 | 275.21 | 275.21 | 275.21 | 17557 | 275.21 | DE |
| 52 | 0 | 0 | 275.21 | 275.21 | 275.21 | 17279 | 275.21 | DE |
| 156 | 0 | 0 | 275.21 | 275.21 | 275.21 | 10132 | 275.21 | DE |
| 260 | 0 | 0 | 275.21 | 275.21 | 275.21 | 10525 | 275.21 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 13062 |
| 1732037400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 245 |
| 1731951000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 578 |
| 1731691800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 108098 |
| 1731605400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1197 |
| 1731519000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 54386 |
| 1731432600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 15084 |
| 1731346200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 286 |
| 1731087000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 925 |
| 1731000600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 51465 |
| 1730914200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 116099 |
| 1730827800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 470 |
| 1730741400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 270 |
| 1730482200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1911 |
| 1730395800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2800 |
| 1730309400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 315 |
| 1730223000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 45137 |
| 1730136600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 14654 |
| 1729873800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 3748 |
| 1729787400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 113 |
| 1729701000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 266 |
| 1729614600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2169 |
| 1729528200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1036 |
| 1729269000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 55127 |
| 1729182600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2312 |
| 1729096200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 9780 |
| 1729009800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 884 |
| 1728923400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 495 |
| 1728664200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 7119 |
| 1728577800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 12067 |
| 1728491400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1721 |
| 1728405000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1392 |
| 1728318600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 27942 |
| 1728059400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 424 |
| 1727973000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 44224 |
| 1727886600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 119 |
| 1727800200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 94 |
| 1727713800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 14585 |
| 1727454600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 4269 |
| 1727368200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2703 |
| 1727281800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 175 |
| 1727195400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 352 |
| 1727109000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 544636 |
| 1726849800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 27858 |
| 1726763400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 119426 |
| 1726677000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 3818 |
| 1726590600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1761 |
| 1726504200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 217 |
| 1726245000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 51720 |
| 1726158600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 33023 |
| 1726072200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 811 |
| 1725985800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 88 |
| 1725899400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1703 |
| 1725640200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 380 |
| 1725553800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 395 |
| 1725467400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 875 |
| 1725381000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 3628 |
| 1725294600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 0 |
| 1725035400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 105 |
| 1724949000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 702 |
| 1724862600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 44 |
| 1724776200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 123 |
| 1724430600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 5471 |
| 1724344200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2051 |
| 1724257800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 992 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
