ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amsc Asa

Amsc Asa (0JE5)

27.30
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10027.327.327.3147827.3DE
40027.327.327.3213127.3DE
120027.327.327.393627.3DE
260027.327.327.374327.3DE
520027.327.327.376127.3DE
1560027.327.327.3325527.3DE
2600027.327.327.3213427.3DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989980027.300.0027.327.327.328
173981340027.300.0027.327.327.31213
173955420027.300.0027.327.327.3107
173946780027.300.0027.327.327.3482
173938140027.300.0027.327.327.35562
173929500027.300.0027.327.327.38768
173920860027.300.0027.327.327.3150
173894940027.300.0027.327.327.32295
173886300027.300.0027.327.327.33297
173877660027.300.0027.327.327.3745
173869020027.300.0027.327.327.33108
173860380027.300.0027.327.327.3956
173834460027.300.0027.327.327.33725
173825820027.300.0027.327.327.30
173817180027.300.0027.327.327.32281
173808540027.300.0027.327.327.332
173799900027.300.0027.327.327.385
173773980027.300.0027.327.327.33433
173765340027.300.0027.327.327.30
173756700027.300.0027.327.327.36347
173748060027.300.0027.327.327.31300
173739420027.300.0027.327.327.3620
173713500027.300.0027.327.327.30
173704860027.300.0027.327.327.3100
173696220027.300.0027.327.327.3459
173687580027.300.0027.327.327.351
173678940027.300.0027.327.327.30
173653020027.300.0027.327.327.3630
173644380027.300.0027.327.327.30
173635740027.300.0027.327.327.3190
173627100027.300.0027.327.327.32000
173618460027.300.0027.327.327.3642
173592540027.300.0027.327.327.30
173583900027.300.0027.327.327.30
173566620027.300.0027.327.327.30
173557980027.300.0027.327.327.30
173532060027.300.0027.327.327.399
173506140027.300.0027.327.327.30
173497500027.300.0027.327.327.30
173471580027.300.0027.327.327.30
173462940027.300.0027.327.327.3229
173454300027.300.0027.327.327.30
173445660027.300.0027.327.327.30
173437020027.300.0027.327.327.396
173411100027.300.0027.327.327.3340
173402460027.300.0027.327.327.30
173393820027.300.0027.327.327.30
173385180027.300.0027.327.327.30
173376540027.300.0027.327.327.32260
173350620027.300.0027.327.327.318
173341980027.300.0027.327.327.3109
173333340027.300.0027.327.327.31022
173324700027.300.0027.327.327.3133
173316060027.300.0027.327.327.350
173290140027.300.0027.327.327.3206
173281500027.300.0027.327.327.30
173272860027.300.0027.327.327.3181
173264220027.300.0027.327.327.30
173255580027.300.0027.327.327.3454
173229660027.300.0027.327.327.3663
173221020027.300.0027.327.327.30
173212380027.300.0027.327.327.3798
173203740027.300.0027.327.327.3631

0JE5 財務

財務