Ternienergia Spa【0JDJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782457200	0.393	0.393	0.393	0.393
1782370800	0.393	0.393	0.393	0.393
1782284400	0.393	0.393	0.393	0.393
1782198000	0.393	0.393	0.393	0.393
1782111600	0.393	0.393	0.393	0.393
1781852400	0.393	0.393	0.393	0.393
1781766000	0.393	0.393	0.393	0.393
1781679600	0.393	0.393	0.393	0.393
1781593200	0.393	0.393	0.393	0.393
1781506800	0.393	0.393	0.393	0.393
1781247600	0.393	0.393	0.393	0.393
1781161200	0.393	0.393	0.393	0.393
1781074800	0.393	0.393	0.393	0.393
1780988400	0.393	0.393	0.393	0.393
1780902000	0.393	0.393	0.393	0.393
1780642800	0.393	0.393	0.393	0.393
1780556400	0.393	0.393	0.393	0.393
1780470000	0.393	0.393	0.393	0.393
1780383600	0.393	0.393	0.393	0.393
1780297200	0.393	0.393	0.393	0.393
1780038000	0.393	0.393	0.393	0.393
1779951600	0.393	0.393	0.393	0.393
1779865200	0.393	0.393	0.393	0.393
1779778800	0.393	0.393	0.393	0.393
1779433200	0.393	0.393	0.393	0.393
1779346800	0.393	0.393	0.393	0.393
1779260400	0.393	0.393	0.393	0.393
1779174000	0.393	0.393	0.393	0.393
1779087600	0.393	0.393	0.393	0.393
1778828400	0.393	0.393	0.393	0.393
1778742000	0.393	0.393	0.393	0.393
1778655600	0.393	0.393	0.393	0.393
1778569200	0.393	0.393	0.393	0.393
1778482800	0.393	0.393	0.393	0.393
1778223600	0.393	0.393	0.393	0.393
1778137200	0.393	0.393	0.393	0.393
1778050800	0.393	0.393	0.393	0.393
1777964400	0.393	0.393	0.393	0.393
1777618800	0.393	0.393	0.393	0.393
1777532400	0.393	0.393	0.393	0.393
1777446000	0.393	0.393	0.393	0.393
1777359600	0.393	0.393	0.393	0.393
1777273200	0.393	0.393	0.393	0.393
1777014000	0.393	0.393	0.393	0.393
1776927600	0.393	0.393	0.393	0.393
1776841200	0.393	0.393	0.393	0.393
1776754800	0.393	0.393	0.393	0.393
1776668400	0.393	0.393	0.393	0.393
1776409200	0.393	0.393	0.393	0.393
1776322800	0.393	0.393	0.393	0.393
1776236400	0.393	0.393	0.393	0.393
1776150000	0.393	0.393	0.393	0.393
1776063600	0.393	0.393	0.393	0.393
1775804400	0.393	0.393	0.393	0.393
1775718000	0.393	0.393	0.393	0.393
1775631600	0.393	0.393	0.393	0.393
1775545200	0.393	0.393	0.393	0.393
1775113200	0.393	0.393	0.393	0.393
1775026800	0.393	0.393	0.393	0.393
1774940400	0.393	0.393	0.393	0.393
1774854000	0.393	0.393	0.393	0.393