Ternienergia Spa【0JDJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.393	0.393	0.393	0.393
1780594200	0.393	0.393	0.393	0.393
1780507800	0.393	0.393	0.393	0.393
1780421400	0.393	0.393	0.393	0.393
1780335000	0.393	0.393	0.393	0.393
1780075800	0.393	0.393	0.393	0.393
1779989400	0.393	0.393	0.393	0.393
1779903000	0.393	0.393	0.393	0.393
1779816600	0.393	0.393	0.393	0.393
1779471000	0.393	0.393	0.393	0.393
1779384600	0.393	0.393	0.393	0.393
1779298200	0.393	0.393	0.393	0.393
1779211800	0.393	0.393	0.393	0.393
1779125400	0.393	0.393	0.393	0.393
1778866200	0.393	0.393	0.393	0.393
1778779800	0.393	0.393	0.393	0.393
1778693400	0.393	0.393	0.393	0.393
1778607000	0.393	0.393	0.393	0.393
1778520600	0.393	0.393	0.393	0.393
1778261400	0.393	0.393	0.393	0.393
1778175000	0.393	0.393	0.393	0.393
1778088600	0.393	0.393	0.393	0.393
1778002200	0.393	0.393	0.393	0.393
1777656600	0.393	0.393	0.393	0.393
1777570200	0.393	0.393	0.393	0.393
1777483800	0.393	0.393	0.393	0.393
1777397400	0.393	0.393	0.393	0.393
1777311000	0.393	0.393	0.393	0.393
1777051800	0.393	0.393	0.393	0.393
1776965400	0.393	0.393	0.393	0.393
1776879000	0.393	0.393	0.393	0.393
1776792600	0.393	0.393	0.393	0.393
1776706200	0.393	0.393	0.393	0.393
1776447000	0.393	0.393	0.393	0.393
1776360600	0.393	0.393	0.393	0.393
1776274200	0.393	0.393	0.393	0.393
1776187800	0.393	0.393	0.393	0.393
1776101400	0.393	0.393	0.393	0.393
1775842200	0.393	0.393	0.393	0.393
1775755800	0.393	0.393	0.393	0.393
1775669400	0.393	0.393	0.393	0.393
1775583000	0.393	0.393	0.393	0.393
1775151000	0.393	0.393	0.393	0.393
1775064600	0.393	0.393	0.393	0.393
1774978200	0.393	0.393	0.393	0.393
1774891800	0.393	0.393	0.393	0.393
1774632600	0.393	0.393	0.393	0.393
1774546200	0.393	0.393	0.393	0.393
1774459800	0.393	0.393	0.393	0.393
1774373400	0.393	0.393	0.393	0.393
1774287000	0.393	0.393	0.393	0.393
1774027800	0.393	0.393	0.393	0.393
1773941400	0.393	0.393	0.393	0.393
1773855000	0.393	0.393	0.393	0.393
1773768600	0.393	0.393	0.393	0.393
1773682200	0.393	0.393	0.393	0.393
1773423000	0.393	0.393	0.393	0.393
1773336600	0.393	0.393	0.393	0.393
1773250200	0.393	0.393	0.393	0.393
1773163800	0.393	0.393	0.393	0.393
1773077400	0.393	0.393	0.393	0.393