Ionis Pharmaceuticals Inc【0JDI】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ionis Pharmaceuticals Inc (0JDI)
Ionis Pharmaceuticals Inc (0JDI) 時系列データ

Ionis Pharmaceuticals Inc (0JDI)

43.23

0.00

(0.00%)

終了 1月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.23	43.23	43.23	204	43.23	DE
4	0	0	43.23	43.23	43.23	706	43.23	DE
12	0	0	43.23	43.23	43.23	1231	43.23	DE
26	0	0	43.23	43.23	43.23	737	43.23	DE
52	0	0	43.23	43.23	43.23	498	43.23	DE
156	0	0	43.23	43.23	43.23	472	43.23	DE
260	0	0	43.23	43.23	43.23	435	43.23	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	43.23	0	0.00	43.23	43.23	43.23	1443
1735839000	43.23	0	0.00	43.23	43.23	43.23	143
1735666200	43.23	0	0.00	43.23	43.23	43.23	0
1735579800	43.23	0	0.00	43.23	43.23	43.23	234
1735320600	43.23	0	0.00	43.23	43.23	43.23	437
1735061400	43.23	0	0.00	43.23	43.23	43.23	287
1734975000	43.23	0	0.00	43.23	43.23	43.23	94
1734715800	43.23	0	0.00	43.23	43.23	43.23	1999
1734629400	43.23	0	0.00	43.23	43.23	43.23	677
1734543000	43.23	0	0.00	43.23	43.23	43.23	1207
1734456600	43.23	0	0.00	43.23	43.23	43.23	812
1734370200	43.23	0	0.00	43.23	43.23	43.23	775
1734111000	43.23	0	0.00	43.23	43.23	43.23	476
1734024600	43.23	0	0.00	43.23	43.23	43.23	1632
1733938200	43.23	0	0.00	43.23	43.23	43.23	913
1733851800	43.23	0	0.00	43.23	43.23	43.23	211
1733765400	43.23	0	0.00	43.23	43.23	43.23	534
1733506200	43.23	0	0.00	43.23	43.23	43.23	1571
1733419800	43.23	0	0.00	43.23	43.23	43.23	1295
1733333400	43.23	0	0.00	43.23	43.23	43.23	1168
1733247000	43.23	0	0.00	43.23	43.23	43.23	1391
1733160600	43.23	0	0.00	43.23	43.23	43.23	2454
1732901400	43.23	0	0.00	43.23	43.23	43.23	673
1732815000	43.23	0	0.00	43.23	43.23	43.23	0
1732728600	43.23	0	0.00	43.23	43.23	43.23	1242
1732642200	43.23	0	0.00	43.23	43.23	43.23	1000
1732555800	43.23	0	0.00	43.23	43.23	43.23	1419
1732296600	43.23	0	0.00	43.23	43.23	43.23	1416
1732210200	43.23	0	0.00	43.23	43.23	43.23	3868
1732123800	43.23	0	0.00	43.23	43.23	43.23	5423
1732037400	43.23	0	0.00	43.23	43.23	43.23	4591
1731951000	43.23	0	0.00	43.23	43.23	43.23	4988
1731691800	43.23	0	0.00	43.23	43.23	43.23	5323
1731605400	43.23	0	0.00	43.23	43.23	43.23	1644
1731519000	43.23	0	0.00	43.23	43.23	43.23	923
1731432600	43.23	0	0.00	43.23	43.23	43.23	14
1731346200	43.23	0	0.00	43.23	43.23	43.23	32
1731087000	43.23	0	0.00	43.23	43.23	43.23	12080
1731000600	43.23	0	0.00	43.23	43.23	43.23	647
1730914200	43.23	0	0.00	43.23	43.23	43.23	1335
1730827800	43.23	0	0.00	43.23	43.23	43.23	993
1730741400	43.23	0	0.00	43.23	43.23	43.23	11
1730482200	43.23	0	0.00	43.23	43.23	43.23	6
1730395800	43.23	0	0.00	43.23	43.23	43.23	4
1730309400	43.23	0	0.00	43.23	43.23	43.23	67
1730223000	43.23	0	0.00	43.23	43.23	43.23	42
1730136600	43.23	0	0.00	43.23	43.23	43.23	740
1729873800	43.23	0	0.00	43.23	43.23	43.23	1028
1729787400	43.23	0	0.00	43.23	43.23	43.23	346
1729701000	43.23	0	0.00	43.23	43.23	43.23	354
1729614600	43.23	0	0.00	43.23	43.23	43.23	49
1729528200	43.23	0	0.00	43.23	43.23	43.23	35
1729269000	43.23	0	0.00	43.23	43.23	43.23	701
1729182600	43.23	0	0.00	43.23	43.23	43.23	27
1729096200	43.23	0	0.00	43.23	43.23	43.23	236
1729009800	43.23	0	0.00	43.23	43.23	43.23	29
1728923400	43.23	0	0.00	43.23	43.23	43.23	225
1728664200	43.23	0	0.00	43.23	43.23	43.23	171
1728577800	43.23	0	0.00	43.23	43.23	43.23	110
1728491400	43.23	0	0.00	43.23	43.23	43.23	301
1728405000	43.23	0	0.00	43.23	43.23	43.23	1671
1728318600	43.23	0	0.00	43.23	43.23	43.23	89

Ionis Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約