Intuit Inc【0JCT】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	191.69	191.69	191.69	4510	191.69	DE
52	191.69	191.69	191.69	2598	191.69	DE
156	191.69	191.69	191.69	9120	191.69	DE
260	191.69	191.69	191.69	10906	191.69	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782889200	191.69	191.69	191.69	191.69
1782802800	191.69	191.69	191.69	191.69
1782716400	191.69	191.69	191.69	191.69
1782457200	191.69	191.69	191.69	191.69
1782370800	191.69	191.69	191.69	191.69
1782284400	191.69	191.69	191.69	191.69
1782198000	191.69	191.69	191.69	191.69
1782111600	191.69	191.69	191.69	191.69
1781852400	191.69	191.69	191.69	191.69
1781766000	191.69	191.69	191.69	191.69
1781679600	191.69	191.69	191.69	191.69
1781593200	191.69	191.69	191.69	191.69
1781506800	191.69	191.69	191.69	191.69
1781247600	191.69	191.69	191.69	191.69
1781161200	191.69	191.69	191.69	191.69
1781074800	191.69	191.69	191.69	191.69
1780988400	191.69	191.69	191.69	191.69
1780902000	191.69	191.69	191.69	191.69
1780642800	191.69	191.69	191.69	191.69
1780556400	191.69	191.69	191.69	191.69
1780470000	191.69	191.69	191.69	191.69
1780383600	191.69	191.69	191.69	191.69
1780297200	191.69	191.69	191.69	191.69
1780038000	191.69	191.69	191.69	191.69
1779951600	191.69	191.69	191.69	191.69
1779865200	191.69	191.69	191.69	191.69
1779778800	191.69	191.69	191.69	191.69
1779433200	191.69	191.69	191.69	191.69
1779346800	191.69	191.69	191.69	191.69
1779260400	191.69	191.69	191.69	191.69
1779174000	191.69	191.69	191.69	191.69
1779087600	191.69	191.69	191.69	191.69
1778828400	191.69	191.69	191.69	191.69
1778742000	191.69	191.69	191.69	191.69
1778655600	191.69	191.69	191.69	191.69
1778569200	191.69	191.69	191.69	191.69
1778482800	191.69	191.69	191.69	191.69
1778223600	191.69	191.69	191.69	191.69
1778137200	191.69	191.69	191.69	191.69
1778050800	191.69	191.69	191.69	191.69
1777964400	191.69	191.69	191.69	191.69
1777618800	191.69	191.69	191.69	191.69
1777532400	191.69	191.69	191.69	191.69
1777446000	191.69	191.69	191.69	191.69
1777359600	191.69	191.69	191.69	191.69
1777273200	191.69	191.69	191.69	191.69
1777014000	191.69	191.69	191.69	191.69
1776927600	191.69	191.69	191.69	191.69
1776841200	191.69	191.69	191.69	191.69
1776754800	191.69	191.69	191.69	191.69
1776668400	191.69	191.69	191.69	191.69
1776409200	191.69	191.69	191.69	191.69
1776322800	191.69	191.69	191.69	191.69
1776236400	191.69	191.69	191.69	191.69
1776150000	191.69	191.69	191.69	191.69
1776063600	191.69	191.69	191.69	191.69
1775804400	191.69	191.69	191.69	191.69
1775718000	191.69	191.69	191.69	191.69
1775631600	191.69	191.69	191.69	191.69
1775545200	191.69	191.69	191.69	191.69
1775113200	191.69	191.69	191.69	191.69