Intuit Inc【0JCT】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	191.69	191.69	191.69	5688	191.69	DE
26	191.69	191.69	191.69	3673	191.69	DE
52	191.69	191.69	191.69	2411	191.69	DE
156	191.69	191.69	191.69	9361	191.69	DE
260	191.69	191.69	191.69	10792	191.69	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780507800	191.69	191.69	191.69	191.69	0
1780421400	191.69	191.69	191.69	191.69	0
1780335000	191.69	191.69	191.69	191.69	0
1780075800	191.69	191.69	191.69	191.69	0
1779989400	191.69	191.69	191.69	191.69	0
1779903000	191.69	191.69	191.69	191.69	0
1779816600	191.69	191.69	191.69	191.69	0
1779471000	191.69	191.69	191.69	191.69	0
1779384600	191.69	191.69	191.69	191.69	0
1779298200	191.69	191.69	191.69	191.69	0
1779211800	191.69	191.69	191.69	191.69	0
1779125400	191.69	191.69	191.69	191.69	0
1778866200	191.69	191.69	191.69	191.69	0
1778779800	191.69	191.69	191.69	191.69	0
1778693400	191.69	191.69	191.69	191.69	0
1778607000	191.69	191.69	191.69	191.69	0
1778520600	191.69	191.69	191.69	191.69	0
1778261400	191.69	191.69	191.69	191.69	0
1778175000	191.69	191.69	191.69	191.69	0
1778088600	191.69	191.69	191.69	191.69	0
1778002200	191.69	191.69	191.69	191.69	0
1777656600	191.69	191.69	191.69	191.69	0
1777570200	191.69	191.69	191.69	191.69	0
1777483800	191.69	191.69	191.69	191.69	0
1777397400	191.69	191.69	191.69	191.69	0
1777311000	191.69	191.69	191.69	191.69	0
1777051800	191.69	191.69	191.69	191.69	0
1776965400	191.69	191.69	191.69	191.69	0
1776879000	191.69	191.69	191.69	191.69	0
1776792600	191.69	191.69	191.69	191.69	0
1776706200	191.69	191.69	191.69	191.69	0
1776447000	191.69	191.69	191.69	191.69	0
1776360600	191.69	191.69	191.69	191.69	0
1776274200	191.69	191.69	191.69	191.69	0
1776187800	191.69	191.69	191.69	191.69	0
1776101400	191.69	191.69	191.69	191.69	0
1775842200	191.69	191.69	191.69	191.69	0
1775755800	191.69	191.69	191.69	191.69	0
1775669400	191.69	191.69	191.69	191.69	0
1775583000	191.69	191.69	191.69	191.69	0
1775151000	191.69	191.69	191.69	191.69	0
1775064600	191.69	191.69	191.69	191.69	0
1774978200	191.69	191.69	191.69	191.69	0
1774891800	191.69	191.69	191.69	191.69	0
1774632600	191.69	191.69	191.69	191.69	0
1774546200	191.69	191.69	191.69	191.69	0
1774459800	191.69	191.69	191.69	191.69	0
1774373400	191.69	191.69	191.69	191.69	0
1774287000	191.69	191.69	191.69	191.69	0
1774027800	191.69	191.69	191.69	191.69	0
1773941400	191.69	191.69	191.69	191.69	1867
1773855000	191.69	191.69	191.69	191.69	1522
1773768600	191.69	191.69	191.69	191.69	887
1773682200	191.69	191.69	191.69	191.69	1177
1773423000	191.69	191.69	191.69	191.69	1070
1773336600	191.69	191.69	191.69	191.69	3306
1773250200	191.69	191.69	191.69	191.69	17200
1773163800	191.69	191.69	191.69	191.69	2575
1773077400	191.69	191.69	191.69	191.69	16785
1772818200	191.69	191.69	191.69	191.69	2501
1772731800	191.69	191.69	191.69	191.69	2424
1772645400	191.69	191.69	191.69	191.69	3557