All For One Steeb Ag【0JCO】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	51.4	51.4	51.4	47	51.4	DE
4	51.4	51.4	51.4	96	51.4	DE
12	51.4	51.4	51.4	75	51.4	DE
26	51.4	51.4	51.4	797	51.4	DE
52	51.4	51.4	51.4	406	51.4	DE
156	51.4	51.4	51.4	258	51.4	DE
260	51.4	51.4	51.4	161	51.4	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1741973400	51.4	51.4	51.4	51.4	38
1741887000	51.4	51.4	51.4	51.4	54
1741800600	51.4	51.4	51.4	51.4	16
1741714200	51.4	51.4	51.4	51.4	144
1741627800	51.4	51.4	51.4	51.4	15
1741368600	51.4	51.4	51.4	51.4	6
1741282200	51.4	51.4	51.4	51.4	13
1741195800	51.4	51.4	51.4	51.4	140
1741109400	51.4	51.4	51.4	51.4	2
1741023000	51.4	51.4	51.4	51.4	6
1740763800	51.4	51.4	51.4	51.4	77
1740677400	51.4	51.4	51.4	51.4	0
1740591000	51.4	51.4	51.4	51.4	9
1740504600	51.4	51.4	51.4	51.4	0
1740418200	51.4	51.4	51.4	51.4	0
1740159000	51.4	51.4	51.4	51.4	1
1740072600	51.4	51.4	51.4	51.4	0
1739986200	51.4	51.4	51.4	51.4	4
1739899800	51.4	51.4	51.4	51.4	0
1739813400	51.4	51.4	51.4	51.4	246
1739554200	51.4	51.4	51.4	51.4	1191
1739467800	51.4	51.4	51.4	51.4	53
1739381400	51.4	51.4	51.4	51.4	0
1739295000	51.4	51.4	51.4	51.4	0
1739208600	51.4	51.4	51.4	51.4	85
1738949400	51.4	51.4	51.4	51.4	0
1738863000	51.4	51.4	51.4	51.4	380
1738776600	51.4	51.4	51.4	51.4	946
1738690200	51.4	51.4	51.4	51.4	5
1738603800	51.4	51.4	51.4	51.4	44
1738344600	51.4	51.4	51.4	51.4	0
1738258200	51.4	51.4	51.4	51.4	2
1738171800	51.4	51.4	51.4	51.4	0
1738085400	51.4	51.4	51.4	51.4	21
1737999000	51.4	51.4	51.4	51.4	0
1737739800	51.4	51.4	51.4	51.4	0
1737653400	51.4	51.4	51.4	51.4	0
1737567000	51.4	51.4	51.4	51.4	301
1737480600	51.4	51.4	51.4	51.4	76
1737394200	51.4	51.4	51.4	51.4	1
1737135000	51.4	51.4	51.4	51.4	0
1737048600	51.4	51.4	51.4	51.4	25
1736962200	51.4	51.4	51.4	51.4	1
1736875800	51.4	51.4	51.4	51.4	55
1736789400	51.4	51.4	51.4	51.4	0
1736530200	51.4	51.4	51.4	51.4	9
1736443800	51.4	51.4	51.4	51.4	0
1736357400	51.4	51.4	51.4	51.4	3
1736271000	51.4	51.4	51.4	51.4	0
1736184600	51.4	51.4	51.4	51.4	0
1735925400	51.4	51.4	51.4	51.4	107
1735839000	51.4	51.4	51.4	51.4	1
1735666200	51.4	51.4	51.4	51.4	0
1735579800	51.4	51.4	51.4	51.4	16
1735320600	51.4	51.4	51.4	51.4	0
1735061400	51.4	51.4	51.4	51.4	0
1734975000	51.4	51.4	51.4	51.4	60
1734715800	51.4	51.4	51.4	51.4	153
1734629400	51.4	51.4	51.4	51.4	0
1734543000	51.4	51.4	51.4	51.4	0
1734456600	51.4	51.4	51.4	51.4	57
1734370200	51.4	51.4	51.4	51.4	0