ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
All For One Steeb Ag

All For One Steeb Ag (0JCO)

51.40
0.00
(0.00%)
終了 3月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10051.451.451.44751.4DE
40051.451.451.49651.4DE
120051.451.451.47551.4DE
260051.451.451.479751.4DE
520051.451.451.440651.4DE
1560051.451.451.425851.4DE
2600051.451.451.416151.4DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174197340051.400.0051.451.451.438
174188700051.400.0051.451.451.454
174180060051.400.0051.451.451.416
174171420051.400.0051.451.451.4144
174162780051.400.0051.451.451.415
174136860051.400.0051.451.451.46
174128220051.400.0051.451.451.413
174119580051.400.0051.451.451.4140
174110940051.400.0051.451.451.42
174102300051.400.0051.451.451.46
174076380051.400.0051.451.451.477
174067740051.400.0051.451.451.40
174059100051.400.0051.451.451.49
174050460051.400.0051.451.451.40
174041820051.400.0051.451.451.40
174015900051.400.0051.451.451.41
174007260051.400.0051.451.451.40
173998620051.400.0051.451.451.44
173989980051.400.0051.451.451.40
173981340051.400.0051.451.451.4246
173955420051.400.0051.451.451.41191
173946780051.400.0051.451.451.453
173938140051.400.0051.451.451.40
173929500051.400.0051.451.451.40
173920860051.400.0051.451.451.485
173894940051.400.0051.451.451.40
173886300051.400.0051.451.451.4380
173877660051.400.0051.451.451.4946
173869020051.400.0051.451.451.45
173860380051.400.0051.451.451.444
173834460051.400.0051.451.451.40
173825820051.400.0051.451.451.42
173817180051.400.0051.451.451.40
173808540051.400.0051.451.451.421
173799900051.400.0051.451.451.40
173773980051.400.0051.451.451.40
173765340051.400.0051.451.451.40
173756700051.400.0051.451.451.4301
173748060051.400.0051.451.451.476
173739420051.400.0051.451.451.41
173713500051.400.0051.451.451.40
173704860051.400.0051.451.451.425
173696220051.400.0051.451.451.41
173687580051.400.0051.451.451.455
173678940051.400.0051.451.451.40
173653020051.400.0051.451.451.49
173644380051.400.0051.451.451.40
173635740051.400.0051.451.451.43
173627100051.400.0051.451.451.40
173618460051.400.0051.451.451.40
173592540051.400.0051.451.451.4107
173583900051.400.0051.451.451.41
173566620051.400.0051.451.451.40
173557980051.400.0051.451.451.416
173532060051.400.0051.451.451.40
173506140051.400.0051.451.451.40
173497500051.400.0051.451.451.460
173471580051.400.0051.451.451.4153
173462940051.400.0051.451.451.40
173454300051.400.0051.451.451.40
173445660051.400.0051.451.451.457
173437020051.400.0051.451.451.40

最近閲覧した銘柄

Delayed Upgrade Clock