Intercontinental Exchange Inc【0JC3】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Intercontinental Exchange Inc (0JC3)
Intercontinental Exchange Inc (0JC3) 時系列データ

Intercontinental Exchange Inc (0JC3)

72.36

0.00

(0.00%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	72.36	72.36	72.36	10297	72.36	DE
4	0	0	72.36	72.36	72.36	3763	72.36	DE
12	0	0	72.36	72.36	72.36	3525	72.36	DE
26	0	0	72.36	72.36	72.36	6351	72.36	DE
52	0	0	72.36	72.36	72.36	8231	72.36	DE
156	0	0	72.36	72.36	72.36	17169	72.36	DE
260	0	0	72.36	72.36	72.36	14202	72.36	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	72.36	0	0.00	72.36	72.36	72.36	1333
1732210200	72.36	0	0.00	72.36	72.36	72.36	4620
1732123800	72.36	0	0.00	72.36	72.36	72.36	38983
1732037400	72.36	0	0.00	72.36	72.36	72.36	4069
1731951000	72.36	0	0.00	72.36	72.36	72.36	2302
1731691800	72.36	0	0.00	72.36	72.36	72.36	1511
1731605400	72.36	0	0.00	72.36	72.36	72.36	1535
1731519000	72.36	0	0.00	72.36	72.36	72.36	2264
1731432600	72.36	0	0.00	72.36	72.36	72.36	961
1731346200	72.36	0	0.00	72.36	72.36	72.36	1556
1731087000	72.36	0	0.00	72.36	72.36	72.36	1210
1731000600	72.36	0	0.00	72.36	72.36	72.36	874
1730914200	72.36	0	0.00	72.36	72.36	72.36	4704
1730827800	72.36	0	0.00	72.36	72.36	72.36	1343
1730741400	72.36	0	0.00	72.36	72.36	72.36	1385
1730482200	72.36	0	0.00	72.36	72.36	72.36	2195
1730395800	72.36	0	0.00	72.36	72.36	72.36	2020
1730309400	72.36	0	0.00	72.36	72.36	72.36	922
1730223000	72.36	0	0.00	72.36	72.36	72.36	823
1730136600	72.36	0	0.00	72.36	72.36	72.36	1691
1729873800	72.36	0	0.00	72.36	72.36	72.36	299
1729787400	72.36	0	0.00	72.36	72.36	72.36	1173
1729701000	72.36	0	0.00	72.36	72.36	72.36	1245
1729614600	72.36	0	0.00	72.36	72.36	72.36	1044
1729528200	72.36	0	0.00	72.36	72.36	72.36	1152
1729269000	72.36	0	0.00	72.36	72.36	72.36	629
1729182600	72.36	0	0.00	72.36	72.36	72.36	1152
1729096200	72.36	0	0.00	72.36	72.36	72.36	6326
1729009800	72.36	0	0.00	72.36	72.36	72.36	804
1728923400	72.36	0	0.00	72.36	72.36	72.36	3667
1728664200	72.36	0	0.00	72.36	72.36	72.36	376
1728577800	72.36	0	0.00	72.36	72.36	72.36	280
1728491400	72.36	0	0.00	72.36	72.36	72.36	915
1728405000	72.36	0	0.00	72.36	72.36	72.36	1162
1728318600	72.36	0	0.00	72.36	72.36	72.36	1168
1728059400	72.36	0	0.00	72.36	72.36	72.36	415
1727973000	72.36	0	0.00	72.36	72.36	72.36	765
1727886600	72.36	0	0.00	72.36	72.36	72.36	407
1727800200	72.36	0	0.00	72.36	72.36	72.36	2982
1727713800	72.36	0	0.00	72.36	72.36	72.36	1205
1727454600	72.36	0	0.00	72.36	72.36	72.36	1037
1727368200	72.36	0	0.00	72.36	72.36	72.36	474
1727281800	72.36	0	0.00	72.36	72.36	72.36	275
1727195400	72.36	0	0.00	72.36	72.36	72.36	622
1727109000	72.36	0	0.00	72.36	72.36	72.36	434
1726849800	72.36	0	0.00	72.36	72.36	72.36	171
1726763400	72.36	0	0.00	72.36	72.36	72.36	1825
1726677000	72.36	0	0.00	72.36	72.36	72.36	7014
1726590600	72.36	0	0.00	72.36	72.36	72.36	636
1726504200	72.36	0	0.00	72.36	72.36	72.36	1331
1726245000	72.36	0	0.00	72.36	72.36	72.36	458
1726158600	72.36	0	0.00	72.36	72.36	72.36	598
1726072200	72.36	0	0.00	72.36	72.36	72.36	1771
1725985800	72.36	0	0.00	72.36	72.36	72.36	89364
1725899400	72.36	0	0.00	72.36	72.36	72.36	2550
1725640200	72.36	0	0.00	72.36	72.36	72.36	421
1725553800	72.36	0	0.00	72.36	72.36	72.36	813
1725467400	72.36	0	0.00	72.36	72.36	72.36	373
1725381000	72.36	0	0.00	72.36	72.36	72.36	1502
1725294600	72.36	0	0.00	72.36	72.36	72.36	0
1725035400	72.36	0	0.00	72.36	72.36	72.36	722
1724949000	72.36	0	0.00	72.36	72.36	72.36	1968
1724862600	72.36	0	0.00	72.36	72.36	72.36	860
1724776200	72.36	0	0.00	72.36	72.36	72.36	1260

Intercontinental Exchange

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約