Elanders Ab【0JBY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Elanders Ab (0JBY)
Elanders Ab (0JBY) 時系列データ

Elanders Ab (0JBY)

66.50

0.00

(0.00%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	66.5	66.5	66.5	495	66.5	DE
4	0	0	66.5	66.5	66.5	134	66.5	DE
12	0	0	66.5	66.5	66.5	44	66.5	DE
26	0	0	66.5	66.5	66.5	104	66.5	DE
52	0	0	66.5	66.5	66.5	118	66.5	DE
156	0	0	66.5	66.5	66.5	347	66.5	DE
260	0	0	66.5	66.5	66.5	246	66.5	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	66.5	0	0.00	66.5	66.5	66.5	623
1732123800	66.5	0	0.00	66.5	66.5	66.5	199
1732037400	66.5	0	0.00	66.5	66.5	66.5	426
1731951000	66.5	0	0.00	66.5	66.5	66.5	230
1731691800	66.5	0	0.00	66.5	66.5	66.5	1518
1731605400	66.5	0	0.00	66.5	66.5	66.5	100
1731519000	66.5	0	0.00	66.5	66.5	66.5	0
1731432600	66.5	0	0.00	66.5	66.5	66.5	0
1731346200	66.5	0	0.00	66.5	66.5	66.5	26
1731087000	66.5	0	0.00	66.5	66.5	66.5	20
1731000600	66.5	0	0.00	66.5	66.5	66.5	161
1730914200	66.5	0	0.00	66.5	66.5	66.5	0
1730827800	66.5	0	0.00	66.5	66.5	66.5	0
1730741400	66.5	0	0.00	66.5	66.5	66.5	0
1730482200	66.5	0	0.00	66.5	66.5	66.5	0
1730395800	66.5	0	0.00	66.5	66.5	66.5	0
1730309400	66.5	0	0.00	66.5	66.5	66.5	0
1730223000	66.5	0	0.00	66.5	66.5	66.5	0
1730136600	66.5	0	0.00	66.5	66.5	66.5	0
1729873800	66.5	0	0.00	66.5	66.5	66.5	0
1729787400	66.5	0	0.00	66.5	66.5	66.5	0
1729701000	66.5	0	0.00	66.5	66.5	66.5	0
1729614600	66.5	0	0.00	66.5	66.5	66.5	0
1729528200	66.5	0	0.00	66.5	66.5	66.5	0
1729269000	66.5	0	0.00	66.5	66.5	66.5	0
1729182600	66.5	0	0.00	66.5	66.5	66.5	0
1729096200	66.5	0	0.00	66.5	66.5	66.5	0
1729009800	66.5	0	0.00	66.5	66.5	66.5	0
1728923400	66.5	0	0.00	66.5	66.5	66.5	0
1728664200	66.5	0	0.00	66.5	66.5	66.5	0
1728577800	66.5	0	0.00	66.5	66.5	66.5	0
1728491400	66.5	0	0.00	66.5	66.5	66.5	0
1728405000	66.5	0	0.00	66.5	66.5	66.5	0
1728318600	66.5	0	0.00	66.5	66.5	66.5	0
1728059400	66.5	0	0.00	66.5	66.5	66.5	0
1727973000	66.5	0	0.00	66.5	66.5	66.5	0
1727886600	66.5	0	0.00	66.5	66.5	66.5	0
1727800200	66.5	0	0.00	66.5	66.5	66.5	0
1727713800	66.5	0	0.00	66.5	66.5	66.5	0
1727454600	66.5	0	0.00	66.5	66.5	66.5	0
1727368200	66.5	0	0.00	66.5	66.5	66.5	0
1727281800	66.5	0	0.00	66.5	66.5	66.5	0
1727195400	66.5	0	0.00	66.5	66.5	66.5	0
1727109000	66.5	0	0.00	66.5	66.5	66.5	0
1726849800	66.5	0	0.00	66.5	66.5	66.5	0
1726763400	66.5	0	0.00	66.5	66.5	66.5	0
1726677000	66.5	0	0.00	66.5	66.5	66.5	0
1726590600	66.5	0	0.00	66.5	66.5	66.5	0
1726504200	66.5	0	0.00	66.5	66.5	66.5	0
1726245000	66.5	0	0.00	66.5	66.5	66.5	0
1726158600	66.5	0	0.00	66.5	66.5	66.5	0
1726072200	66.5	0	0.00	66.5	66.5	66.5	0
1725985800	66.5	0	0.00	66.5	66.5	66.5	0
1725899400	66.5	0	0.00	66.5	66.5	66.5	0
1725640200	66.5	0	0.00	66.5	66.5	66.5	0
1725553800	66.5	0	0.00	66.5	66.5	66.5	0
1725467400	66.5	0	0.00	66.5	66.5	66.5	0
1725381000	66.5	0	0.00	66.5	66.5	66.5	0
1725294600	66.5	0	0.00	66.5	66.5	66.5	0
1725035400	66.5	0	0.00	66.5	66.5	66.5	0
1724949000	66.5	0	0.00	66.5	66.5	66.5	0
1724862600	66.5	0	0.00	66.5	66.5	66.5	214
1724776200	66.5	0	0.00	66.5	66.5	66.5	0
1724430600	66.5	0	0.00	66.5	66.5	66.5	0
1724344200	66.5	0	0.00	66.5	66.5	66.5	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約