Papirfabrikken Invest A/s【0J9G】時系列データ

期間 †	始値	高値	安値
1	14.3	14.3	14.3	DE
4	14.3	14.3	14.3	DE
12	14.3	14.3	14.3	DE
26	14.3	14.3	14.3	DE
52	14.3	14.3	14.3	DE
156	14.3	14.3	14.3	DE
260	14.3	14.3	14.3	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1743183000	14.3	14.3	14.3	14.3
1743096600	14.3	14.3	14.3	14.3
1743010200	14.3	14.3	14.3	14.3
1742923800	14.3	14.3	14.3	14.3
1742837400	14.3	14.3	14.3	14.3
1742578200	14.3	14.3	14.3	14.3
1742491800	14.3	14.3	14.3	14.3
1742405400	14.3	14.3	14.3	14.3
1742319000	14.3	14.3	14.3	14.3
1742232600	14.3	14.3	14.3	14.3
1741973400	14.3	14.3	14.3	14.3
1741887000	14.3	14.3	14.3	14.3
1741800600	14.3	14.3	14.3	14.3
1741714200	14.3	14.3	14.3	14.3
1741627800	14.3	14.3	14.3	14.3
1741368600	14.3	14.3	14.3	14.3
1741282200	14.3	14.3	14.3	14.3
1741195800	14.3	14.3	14.3	14.3
1741109400	14.3	14.3	14.3	14.3
1741023000	14.3	14.3	14.3	14.3
1740763800	14.3	14.3	14.3	14.3
1740677400	14.3	14.3	14.3	14.3
1740591000	14.3	14.3	14.3	14.3
1740504600	14.3	14.3	14.3	14.3
1740418200	14.3	14.3	14.3	14.3
1740159000	14.3	14.3	14.3	14.3
1740072600	14.3	14.3	14.3	14.3
1739986200	14.3	14.3	14.3	14.3
1739899800	14.3	14.3	14.3	14.3
1739813400	14.3	14.3	14.3	14.3
1739554200	14.3	14.3	14.3	14.3
1739467800	14.3	14.3	14.3	14.3
1739381400	14.3	14.3	14.3	14.3
1739295000	14.3	14.3	14.3	14.3
1739208600	14.3	14.3	14.3	14.3
1738949400	14.3	14.3	14.3	14.3
1738863000	14.3	14.3	14.3	14.3
1738776600	14.3	14.3	14.3	14.3
1738690200	14.3	14.3	14.3	14.3
1738603800	14.3	14.3	14.3	14.3
1738344600	14.3	14.3	14.3	14.3
1738258200	14.3	14.3	14.3	14.3
1738171800	14.3	14.3	14.3	14.3
1738085400	14.3	14.3	14.3	14.3
1737999000	14.3	14.3	14.3	14.3
1737739800	14.3	14.3	14.3	14.3
1737653400	14.3	14.3	14.3	14.3
1737567000	14.3	14.3	14.3	14.3
1737480600	14.3	14.3	14.3	14.3
1737394200	14.3	14.3	14.3	14.3
1737135000	14.3	14.3	14.3	14.3
1737048600	14.3	14.3	14.3	14.3
1736962200	14.3	14.3	14.3	14.3
1736875800	14.3	14.3	14.3	14.3
1736789400	14.3	14.3	14.3	14.3
1736530200	14.3	14.3	14.3	14.3
1736443800	14.3	14.3	14.3	14.3
1736357400	14.3	14.3	14.3	14.3
1736271000	14.3	14.3	14.3	14.3
1736184600	14.3	14.3	14.3	14.3
1735925400	14.3	14.3	14.3	14.3
1735839000	14.3	14.3	14.3	14.3
1735666200	14.3	14.3	14.3	14.3
1735579800	14.3	14.3	14.3	14.3