Illumina Inc Dl 01【0J8Z】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	268.29	268.29	268.29	641	268.29	DE
26	268.29	268.29	268.29	519	268.29	DE
52	268.29	268.29	268.29	800	268.29	DE
156	268.29	268.29	268.29	2873	268.29	DE
260	268.29	268.29	268.29	2315	268.29	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	268.29	268.29	268.29	268.29	0
1780594200	268.29	268.29	268.29	268.29	0
1780507800	268.29	268.29	268.29	268.29	0
1780421400	268.29	268.29	268.29	268.29	0
1780335000	268.29	268.29	268.29	268.29	0
1780075800	268.29	268.29	268.29	268.29	0
1779989400	268.29	268.29	268.29	268.29	0
1779903000	268.29	268.29	268.29	268.29	0
1779816600	268.29	268.29	268.29	268.29	0
1779471000	268.29	268.29	268.29	268.29	0
1779384600	268.29	268.29	268.29	268.29	0
1779298200	268.29	268.29	268.29	268.29	0
1779211800	268.29	268.29	268.29	268.29	0
1779125400	268.29	268.29	268.29	268.29	0
1778866200	268.29	268.29	268.29	268.29	0
1778779800	268.29	268.29	268.29	268.29	0
1778693400	268.29	268.29	268.29	268.29	0
1778607000	268.29	268.29	268.29	268.29	0
1778520600	268.29	268.29	268.29	268.29	0
1778261400	268.29	268.29	268.29	268.29	0
1778175000	268.29	268.29	268.29	268.29	0
1778088600	268.29	268.29	268.29	268.29	0
1778002200	268.29	268.29	268.29	268.29	0
1777656600	268.29	268.29	268.29	268.29	0
1777570200	268.29	268.29	268.29	268.29	0
1777483800	268.29	268.29	268.29	268.29	0
1777397400	268.29	268.29	268.29	268.29	0
1777311000	268.29	268.29	268.29	268.29	0
1777051800	268.29	268.29	268.29	268.29	0
1776965400	268.29	268.29	268.29	268.29	0
1776879000	268.29	268.29	268.29	268.29	0
1776792600	268.29	268.29	268.29	268.29	0
1776706200	268.29	268.29	268.29	268.29	0
1776447000	268.29	268.29	268.29	268.29	0
1776360600	268.29	268.29	268.29	268.29	0
1776274200	268.29	268.29	268.29	268.29	0
1776187800	268.29	268.29	268.29	268.29	0
1776101400	268.29	268.29	268.29	268.29	0
1775842200	268.29	268.29	268.29	268.29	0
1775755800	268.29	268.29	268.29	268.29	0
1775669400	268.29	268.29	268.29	268.29	0
1775583000	268.29	268.29	268.29	268.29	0
1775151000	268.29	268.29	268.29	268.29	0
1775064600	268.29	268.29	268.29	268.29	0
1774978200	268.29	268.29	268.29	268.29	0
1774891800	268.29	268.29	268.29	268.29	0
1774632600	268.29	268.29	268.29	268.29	0
1774546200	268.29	268.29	268.29	268.29	0
1774459800	268.29	268.29	268.29	268.29	0
1774373400	268.29	268.29	268.29	268.29	0
1774287000	268.29	268.29	268.29	268.29	0
1774027800	268.29	268.29	268.29	268.29	0
1773941400	268.29	268.29	268.29	268.29	462
1773855000	268.29	268.29	268.29	268.29	153
1773768600	268.29	268.29	268.29	268.29	325
1773682200	268.29	268.29	268.29	268.29	1558
1773423000	268.29	268.29	268.29	268.29	706
1773336600	268.29	268.29	268.29	268.29	515
1773250200	268.29	268.29	268.29	268.29	56
1773163800	268.29	268.29	268.29	268.29	104
1773077400	268.29	268.29	268.29	268.29	198