Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 268.29 | 268.29 | 268.29 | 3239 | 268.29 | DE |
| 4 | 0 | 0 | 268.29 | 268.29 | 268.29 | 4112 | 268.29 | DE |
| 12 | 0 | 0 | 268.29 | 268.29 | 268.29 | 1860 | 268.29 | DE |
| 26 | 0 | 0 | 268.29 | 268.29 | 268.29 | 4334 | 268.29 | DE |
| 52 | 0 | 0 | 268.29 | 268.29 | 268.29 | 5109 | 268.29 | DE |
| 156 | 0 | 0 | 268.29 | 268.29 | 268.29 | 3092 | 268.29 | DE |
| 260 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2311 | 268.29 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3971 |
| 1732642200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2623 |
| 1732555800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1927 |
| 1732296600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2351 |
| 1732210200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 6212 |
| 1732123800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 8123 |
| 1732037400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 8661 |
| 1731951000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 7606 |
| 1731691800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 10206 |
| 1731605400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 7935 |
| 1731519000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2296 |
| 1731432600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3948 |
| 1731346200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1912 |
| 1731087000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1119 |
| 1731000600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1384 |
| 1730914200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3581 |
| 1730827800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2554 |
| 1730741400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 6053 |
| 1730482200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 555 |
| 1730395800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 981 |
| 1730309400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 567 |
| 1730223000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 243 |
| 1730136600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2087 |
| 1729873800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2186 |
| 1729787400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 714 |
| 1729701000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 872 |
| 1729614600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 662 |
| 1729528200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1375 |
| 1729269000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 199 |
| 1729182600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 849 |
| 1729096200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1335 |
| 1729009800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 732 |
| 1728923400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1016 |
| 1728664200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 573 |
| 1728577800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 568 |
| 1728491400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1171 |
| 1728405000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 135 |
| 1728318600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 577 |
| 1728059400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 430 |
| 1727973000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1223 |
| 1727886600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 437 |
| 1727800200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 683 |
| 1727713800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 548 |
| 1727454600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 276 |
| 1727368200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 358 |
| 1727281800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 628 |
| 1727195400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 520 |
| 1727109000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 349 |
| 1726849800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 257 |
| 1726763400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 127 |
| 1726677000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 679 |
| 1726590600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1078 |
| 1726504200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 386 |
| 1726245000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1422 |
| 1726158600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 787 |
| 1726072200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 367 |
| 1725985800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 290 |
| 1725899400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 694 |
| 1725640200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 302 |
| 1725553800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 939 |
| 1725467400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 320 |
| 1725381000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2086 |
| 1725294600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1725035400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 208 |
| 1724949000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1014 |
| 1724862600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 334 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
