Himax Tech Inc【0J5H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783321200	7.59	7.59	7.59	7.59
1783062000	7.59	7.59	7.59	7.59
1782975600	7.59	7.59	7.59	7.59
1782889200	7.59	7.59	7.59	7.59
1782802800	7.59	7.59	7.59	7.59
1782716400	7.59	7.59	7.59	7.59
1782457200	7.59	7.59	7.59	7.59
1782370800	7.59	7.59	7.59	7.59
1782284400	7.59	7.59	7.59	7.59
1782198000	7.59	7.59	7.59	7.59
1782111600	7.59	7.59	7.59	7.59
1781852400	7.59	7.59	7.59	7.59
1781766000	7.59	7.59	7.59	7.59
1781679600	7.59	7.59	7.59	7.59
1781593200	7.59	7.59	7.59	7.59
1781506800	7.59	7.59	7.59	7.59
1781247600	7.59	7.59	7.59	7.59
1781161200	7.59	7.59	7.59	7.59
1781074800	7.59	7.59	7.59	7.59
1780988400	7.59	7.59	7.59	7.59
1780902000	7.59	7.59	7.59	7.59
1780642800	7.59	7.59	7.59	7.59
1780556400	7.59	7.59	7.59	7.59
1780470000	7.59	7.59	7.59	7.59
1780383600	7.59	7.59	7.59	7.59
1780297200	7.59	7.59	7.59	7.59
1780038000	7.59	7.59	7.59	7.59
1779951600	7.59	7.59	7.59	7.59
1779865200	7.59	7.59	7.59	7.59
1779778800	7.59	7.59	7.59	7.59
1779433200	7.59	7.59	7.59	7.59
1779346800	7.59	7.59	7.59	7.59
1779260400	7.59	7.59	7.59	7.59
1779174000	7.59	7.59	7.59	7.59
1779087600	7.59	7.59	7.59	7.59
1778828400	7.59	7.59	7.59	7.59
1778742000	7.59	7.59	7.59	7.59
1778655600	7.59	7.59	7.59	7.59
1778569200	7.59	7.59	7.59	7.59
1778482800	7.59	7.59	7.59	7.59
1778223600	7.59	7.59	7.59	7.59
1778137200	7.59	7.59	7.59	7.59
1778050800	7.59	7.59	7.59	7.59
1777964400	7.59	7.59	7.59	7.59
1777618800	7.59	7.59	7.59	7.59
1777532400	7.59	7.59	7.59	7.59
1777446000	7.59	7.59	7.59	7.59
1777359600	7.59	7.59	7.59	7.59
1777273200	7.59	7.59	7.59	7.59
1777014000	7.59	7.59	7.59	7.59
1776927600	7.59	7.59	7.59	7.59
1776841200	7.59	7.59	7.59	7.59
1776754800	7.59	7.59	7.59	7.59
1776668400	7.59	7.59	7.59	7.59
1776409200	7.59	7.59	7.59	7.59
1776322800	7.59	7.59	7.59	7.59
1776236400	7.59	7.59	7.59	7.59
1776150000	7.59	7.59	7.59	7.59
1776063600	7.59	7.59	7.59	7.59
1775804400	7.59	7.59	7.59	7.59
1775718000	7.59	7.59	7.59	7.59
1775631600	7.59	7.59	7.59	7.59
1775545200	7.59	7.59	7.59	7.59