Hess Corp【0J50】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780939800	65.269999	65.269999	65.269999	65.269999
1780680600	65.269999	65.269999	65.269999	65.269999
1780594200	65.269999	65.269999	65.269999	65.269999
1780507800	65.269999	65.269999	65.269999	65.269999
1780421400	65.269999	65.269999	65.269999	65.269999
1780335000	65.269999	65.269999	65.269999	65.269999
1780075800	65.269999	65.269999	65.269999	65.269999
1779989400	65.269999	65.269999	65.269999	65.269999
1779903000	65.269999	65.269999	65.269999	65.269999
1779816600	65.269999	65.269999	65.269999	65.269999
1779471000	65.269999	65.269999	65.269999	65.269999
1779384600	65.269999	65.269999	65.269999	65.269999
1779298200	65.269999	65.269999	65.269999	65.269999
1779211800	65.269999	65.269999	65.269999	65.269999
1779125400	65.269999	65.269999	65.269999	65.269999
1778866200	65.269999	65.269999	65.269999	65.269999
1778779800	65.269999	65.269999	65.269999	65.269999
1778693400	65.269999	65.269999	65.269999	65.269999
1778607000	65.269999	65.269999	65.269999	65.269999
1778520600	65.269999	65.269999	65.269999	65.269999
1778261400	65.269999	65.269999	65.269999	65.269999
1778175000	65.269999	65.269999	65.269999	65.269999
1778088600	65.269999	65.269999	65.269999	65.269999
1778002200	65.269999	65.269999	65.269999	65.269999
1777656600	65.269999	65.269999	65.269999	65.269999
1777570200	65.269999	65.269999	65.269999	65.269999
1777483800	65.269999	65.269999	65.269999	65.269999
1777397400	65.269999	65.269999	65.269999	65.269999
1777311000	65.269999	65.269999	65.269999	65.269999
1777051800	65.269999	65.269999	65.269999	65.269999
1776965400	65.269999	65.269999	65.269999	65.269999
1776879000	65.269999	65.269999	65.269999	65.269999
1776792600	65.269999	65.269999	65.269999	65.269999
1776706200	65.269999	65.269999	65.269999	65.269999
1776447000	65.269999	65.269999	65.269999	65.269999
1776360600	65.269999	65.269999	65.269999	65.269999
1776274200	65.269999	65.269999	65.269999	65.269999
1776187800	65.269999	65.269999	65.269999	65.269999
1776101400	65.269999	65.269999	65.269999	65.269999
1775842200	65.269999	65.269999	65.269999	65.269999
1775755800	65.269999	65.269999	65.269999	65.269999
1775669400	65.269999	65.269999	65.269999	65.269999
1775583000	65.269999	65.269999	65.269999	65.269999
1775151000	65.269999	65.269999	65.269999	65.269999
1775064600	65.269999	65.269999	65.269999	65.269999
1774978200	65.269999	65.269999	65.269999	65.269999
1774891800	65.269999	65.269999	65.269999	65.269999
1774632600	65.269999	65.269999	65.269999	65.269999
1774546200	65.269999	65.269999	65.269999	65.269999
1774459800	65.269999	65.269999	65.269999	65.269999
1774373400	65.269999	65.269999	65.269999	65.269999
1774287000	65.269999	65.269999	65.269999	65.269999
1774027800	65.269999	65.269999	65.269999	65.269999
1773941400	65.269999	65.269999	65.269999	65.269999
1773855000	65.269999	65.269999	65.269999	65.269999
1773768600	65.269999	65.269999	65.269999	65.269999
1773682200	65.269999	65.269999	65.269999	65.269999
1773423000	65.269999	65.269999	65.269999	65.269999
1773336600	65.269999	65.269999	65.269999	65.269999
1773250200	65.269999	65.269999	65.269999	65.269999
1773163800	65.269999	65.269999	65.269999	65.269999
1773077400	65.269999	65.269999	65.269999	65.269999