Hess Corp【0J50】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Hess Corp (0J50)
Hess Corp (0J50) 時系列データ

Hess Corp (0J50)

65.27

0.00

(0.00%)

終了 1月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	65.27	65.27	65.27	1457	65.27	DE
4	0	0	65.27	65.27	65.27	680	65.27	DE
12	0	0	65.27	65.27	65.27	748	65.27	DE
26	0	0	65.27	65.27	65.27	4083	65.27	DE
52	0	0	65.27	65.27	65.27	4577	65.27	DE
156	0	0	65.27	65.27	65.27	2817	65.27	DE
260	0	0	65.27	65.27	65.27	2123	65.27	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737567000	65.269999	0	0.00	65.269999	65.269999	65.269999	1277
1737480600	65.269999	0	0.00	65.269999	65.269999	65.269999	4146
1737394200	65.269999	0	0.00	65.269999	65.269999	65.269999	0
1737135000	65.269999	0	0.00	65.269999	65.269999	65.269999	635
1737048600	65.269999	0	0.00	65.269999	65.269999	65.269999	1225
1736962200	65.269999	0	0.00	65.269999	65.269999	65.269999	348
1736875800	65.269999	0	0.00	65.269999	65.269999	65.269999	13
1736789400	65.269999	0	0.00	65.269999	65.269999	65.269999	117
1736530200	65.269999	0	0.00	65.269999	65.269999	65.269999	416
1736443800	65.269999	0	0.00	65.269999	65.269999	65.269999	0
1736357400	65.269999	0	0.00	65.269999	65.269999	65.269999	1623
1736271000	65.269999	0	0.00	65.269999	65.269999	65.269999	45
1736184600	65.269999	0	0.00	65.269999	65.269999	65.269999	152
1735925400	65.269999	0	0.00	65.269999	65.269999	65.269999	755
1735839000	65.269999	0	0.00	65.269999	65.269999	65.269999	1252
1735666200	65.269999	0	0.00	65.269999	65.269999	65.269999	121
1735579800	65.269999	0	0.00	65.269999	65.269999	65.269999	84
1735320600	65.269999	0	0.00	65.269999	65.269999	65.269999	34
1735061400	65.269999	0	0.00	65.269999	65.269999	65.269999	8
1734975000	65.269999	0	0.00	65.269999	65.269999	65.269999	89
1734715800	65.269999	0	0.00	65.269999	65.269999	65.269999	373
1734629400	65.269999	0	0.00	65.269999	65.269999	65.269999	231
1734543000	65.269999	0	0.00	65.269999	65.269999	65.269999	1406
1734456600	65.269999	0	0.00	65.269999	65.269999	65.269999	125
1734370200	65.269999	0	0.00	65.269999	65.269999	65.269999	57
1734111000	65.269999	0	0.00	65.269999	65.269999	65.269999	223
1734024600	65.269999	0	0.00	65.269999	65.269999	65.269999	236
1733938200	65.269999	0	0.00	65.269999	65.269999	65.269999	1957
1733851800	65.269999	0	0.00	65.269999	65.269999	65.269999	231
1733765400	65.269999	0	0.00	65.269999	65.269999	65.269999	47
1733506200	65.269999	0	0.00	65.269999	65.269999	65.269999	251
1733419800	65.269999	0	0.00	65.269999	65.269999	65.269999	863
1733333400	65.269999	0	0.00	65.269999	65.269999	65.269999	345
1733247000	65.269999	0	0.00	65.269999	65.269999	65.269999	230
1733160600	65.269999	0	0.00	65.269999	65.269999	65.269999	842
1732901400	65.269999	0	0.00	65.269999	65.269999	65.269999	531
1732815000	65.269999	0	0.00	65.269999	65.269999	65.269999	0
1732728600	65.269999	0	0.00	65.269999	65.269999	65.269999	577
1732642200	65.269999	0	0.00	65.269999	65.269999	65.269999	1145
1732555800	65.269999	0	0.00	65.269999	65.269999	65.269999	1121
1732296600	65.269999	0	0.00	65.269999	65.269999	65.269999	801
1732210200	65.269999	0	0.00	65.269999	65.269999	65.269999	1053
1732123800	65.269999	0	0.00	65.269999	65.269999	65.269999	646
1732037400	65.269999	0	0.00	65.269999	65.269999	65.269999	932
1731951000	65.269999	0	0.00	65.269999	65.269999	65.269999	2962
1731691800	65.269999	0	0.00	65.269999	65.269999	65.269999	1058
1731605400	65.269999	0	0.00	65.269999	65.269999	65.269999	1216
1731519000	65.269999	0	0.00	65.269999	65.269999	65.269999	279
1731432600	65.269999	0	0.00	65.269999	65.269999	65.269999	394
1731346200	65.269999	0	0.00	65.269999	65.269999	65.269999	682
1731087000	65.269999	0	0.00	65.269999	65.269999	65.269999	856
1731000600	65.269999	0	0.00	65.269999	65.269999	65.269999	1155
1730914200	65.269999	0	0.00	65.269999	65.269999	65.269999	1440
1730827800	65.269999	0	0.00	65.269999	65.269999	65.269999	255
1730741400	65.269999	0	0.00	65.269999	65.269999	65.269999	1031
1730482200	65.269999	0	0.00	65.269999	65.269999	65.269999	4624
1730395800	65.269999	0	0.00	65.269999	65.269999	65.269999	81
1730309400	65.269999	0	0.00	65.269999	65.269999	65.269999	387
1730223000	65.269999	0	0.00	65.269999	65.269999	65.269999	81
1730136600	65.269999	0	0.00	65.269999	65.269999	65.269999	116
1729873800	65.269999	0	0.00	65.269999	65.269999	65.269999	222
1729787400	65.269999	0	0.00	65.269999	65.269999	65.269999	1286
1729701000	65.269999	0	0.00	65.269999	65.269999	65.269999	279

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約