Hess Corp【0J50】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782975600	65.269999	65.269999	65.269999	65.269999
1782889200	65.269999	65.269999	65.269999	65.269999
1782802800	65.269999	65.269999	65.269999	65.269999
1782716400	65.269999	65.269999	65.269999	65.269999
1782457200	65.269999	65.269999	65.269999	65.269999
1782370800	65.269999	65.269999	65.269999	65.269999
1782284400	65.269999	65.269999	65.269999	65.269999
1782198000	65.269999	65.269999	65.269999	65.269999
1782111600	65.269999	65.269999	65.269999	65.269999
1781852400	65.269999	65.269999	65.269999	65.269999
1781766000	65.269999	65.269999	65.269999	65.269999
1781679600	65.269999	65.269999	65.269999	65.269999
1781593200	65.269999	65.269999	65.269999	65.269999
1781506800	65.269999	65.269999	65.269999	65.269999
1781247600	65.269999	65.269999	65.269999	65.269999
1781161200	65.269999	65.269999	65.269999	65.269999
1781074800	65.269999	65.269999	65.269999	65.269999
1780988400	65.269999	65.269999	65.269999	65.269999
1780902000	65.269999	65.269999	65.269999	65.269999
1780642800	65.269999	65.269999	65.269999	65.269999
1780556400	65.269999	65.269999	65.269999	65.269999
1780470000	65.269999	65.269999	65.269999	65.269999
1780383600	65.269999	65.269999	65.269999	65.269999
1780297200	65.269999	65.269999	65.269999	65.269999
1780038000	65.269999	65.269999	65.269999	65.269999
1779951600	65.269999	65.269999	65.269999	65.269999
1779865200	65.269999	65.269999	65.269999	65.269999
1779778800	65.269999	65.269999	65.269999	65.269999
1779433200	65.269999	65.269999	65.269999	65.269999
1779346800	65.269999	65.269999	65.269999	65.269999
1779260400	65.269999	65.269999	65.269999	65.269999
1779174000	65.269999	65.269999	65.269999	65.269999
1779087600	65.269999	65.269999	65.269999	65.269999
1778828400	65.269999	65.269999	65.269999	65.269999
1778742000	65.269999	65.269999	65.269999	65.269999
1778655600	65.269999	65.269999	65.269999	65.269999
1778569200	65.269999	65.269999	65.269999	65.269999
1778482800	65.269999	65.269999	65.269999	65.269999
1778223600	65.269999	65.269999	65.269999	65.269999
1778137200	65.269999	65.269999	65.269999	65.269999
1778050800	65.269999	65.269999	65.269999	65.269999
1777964400	65.269999	65.269999	65.269999	65.269999
1777618800	65.269999	65.269999	65.269999	65.269999
1777532400	65.269999	65.269999	65.269999	65.269999
1777446000	65.269999	65.269999	65.269999	65.269999
1777359600	65.269999	65.269999	65.269999	65.269999
1777273200	65.269999	65.269999	65.269999	65.269999
1777014000	65.269999	65.269999	65.269999	65.269999
1776927600	65.269999	65.269999	65.269999	65.269999
1776841200	65.269999	65.269999	65.269999	65.269999
1776754800	65.269999	65.269999	65.269999	65.269999
1776668400	65.269999	65.269999	65.269999	65.269999
1776409200	65.269999	65.269999	65.269999	65.269999
1776322800	65.269999	65.269999	65.269999	65.269999
1776236400	65.269999	65.269999	65.269999	65.269999
1776150000	65.269999	65.269999	65.269999	65.269999
1776063600	65.269999	65.269999	65.269999	65.269999
1775804400	65.269999	65.269999	65.269999	65.269999
1775718000	65.269999	65.269999	65.269999	65.269999
1775631600	65.269999	65.269999	65.269999	65.269999
1775545200	65.269999	65.269999	65.269999	65.269999