Heico Corporation CS【0J46】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	91.77	91.77	91.77	1037	91.77	DE
26	91.77	91.77	91.77	311	91.77	DE
52	91.77	91.77	91.77	217	91.77	DE
156	91.77	91.77	91.77	232	91.77	DE
260	91.77	91.77	91.77	217	91.77	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	91.77	91.77	91.77	91.77	0
1780594200	91.77	91.77	91.77	91.77	0
1780507800	91.77	91.77	91.77	91.77	0
1780421400	91.77	91.77	91.77	91.77	0
1780335000	91.77	91.77	91.77	91.77	0
1780075800	91.77	91.77	91.77	91.77	0
1779989400	91.77	91.77	91.77	91.77	0
1779903000	91.77	91.77	91.77	91.77	0
1779816600	91.77	91.77	91.77	91.77	0
1779471000	91.77	91.77	91.77	91.77	0
1779384600	91.77	91.77	91.77	91.77	0
1779298200	91.77	91.77	91.77	91.77	0
1779211800	91.77	91.77	91.77	91.77	0
1779125400	91.77	91.77	91.77	91.77	0
1778866200	91.77	91.77	91.77	91.77	0
1778779800	91.77	91.77	91.77	91.77	0
1778693400	91.77	91.77	91.77	91.77	0
1778607000	91.77	91.77	91.77	91.77	0
1778520600	91.77	91.77	91.77	91.77	0
1778261400	91.77	91.77	91.77	91.77	0
1778175000	91.77	91.77	91.77	91.77	0
1778088600	91.77	91.77	91.77	91.77	0
1778002200	91.77	91.77	91.77	91.77	0
1777656600	91.77	91.77	91.77	91.77	0
1777570200	91.77	91.77	91.77	91.77	0
1777483800	91.77	91.77	91.77	91.77	0
1777397400	91.77	91.77	91.77	91.77	0
1777311000	91.77	91.77	91.77	91.77	0
1777051800	91.77	91.77	91.77	91.77	0
1776965400	91.77	91.77	91.77	91.77	0
1776879000	91.77	91.77	91.77	91.77	0
1776792600	91.77	91.77	91.77	91.77	0
1776706200	91.77	91.77	91.77	91.77	0
1776447000	91.77	91.77	91.77	91.77	0
1776360600	91.77	91.77	91.77	91.77	0
1776274200	91.77	91.77	91.77	91.77	0
1776187800	91.77	91.77	91.77	91.77	0
1776101400	91.77	91.77	91.77	91.77	0
1775842200	91.77	91.77	91.77	91.77	0
1775755800	91.77	91.77	91.77	91.77	0
1775669400	91.77	91.77	91.77	91.77	0
1775583000	91.77	91.77	91.77	91.77	0
1775151000	91.77	91.77	91.77	91.77	0
1775064600	91.77	91.77	91.77	91.77	0
1774978200	91.77	91.77	91.77	91.77	0
1774891800	91.77	91.77	91.77	91.77	0
1774632600	91.77	91.77	91.77	91.77	0
1774546200	91.77	91.77	91.77	91.77	0
1774459800	91.77	91.77	91.77	91.77	0
1774373400	91.77	91.77	91.77	91.77	0
1774287000	91.77	91.77	91.77	91.77	0
1774027800	91.77	91.77	91.77	91.77	0
1773941400	91.77	91.77	91.77	91.77	4799
1773855000	91.77	91.77	91.77	91.77	27
1773768600	91.77	91.77	91.77	91.77	5
1773682200	91.77	91.77	91.77	91.77	123
1773423000	91.77	91.77	91.77	91.77	229
1773336600	91.77	91.77	91.77	91.77	271
1773250200	91.77	91.77	91.77	91.77	226
1773163800	91.77	91.77	91.77	91.77	32
1773077400	91.77	91.77	91.77	91.77	115