Heico Corporation CS【0J46】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	91.77	91.77	91.77	355	91.77	DE
52	91.77	91.77	91.77	225	91.77	DE
156	91.77	91.77	91.77	237	91.77	DE
260	91.77	91.77	91.77	220	91.77	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	91.77	91.77	91.77	91.77
1782975600	91.77	91.77	91.77	91.77
1782889200	91.77	91.77	91.77	91.77
1782802800	91.77	91.77	91.77	91.77
1782716400	91.77	91.77	91.77	91.77
1782457200	91.77	91.77	91.77	91.77
1782370800	91.77	91.77	91.77	91.77
1782284400	91.77	91.77	91.77	91.77
1782198000	91.77	91.77	91.77	91.77
1782111600	91.77	91.77	91.77	91.77
1781852400	91.77	91.77	91.77	91.77
1781766000	91.77	91.77	91.77	91.77
1781679600	91.77	91.77	91.77	91.77
1781593200	91.77	91.77	91.77	91.77
1781506800	91.77	91.77	91.77	91.77
1781247600	91.77	91.77	91.77	91.77
1781161200	91.77	91.77	91.77	91.77
1781074800	91.77	91.77	91.77	91.77
1780988400	91.77	91.77	91.77	91.77
1780902000	91.77	91.77	91.77	91.77
1780642800	91.77	91.77	91.77	91.77
1780556400	91.77	91.77	91.77	91.77
1780470000	91.77	91.77	91.77	91.77
1780383600	91.77	91.77	91.77	91.77
1780297200	91.77	91.77	91.77	91.77
1780038000	91.77	91.77	91.77	91.77
1779951600	91.77	91.77	91.77	91.77
1779865200	91.77	91.77	91.77	91.77
1779778800	91.77	91.77	91.77	91.77
1779433200	91.77	91.77	91.77	91.77
1779346800	91.77	91.77	91.77	91.77
1779260400	91.77	91.77	91.77	91.77
1779174000	91.77	91.77	91.77	91.77
1779087600	91.77	91.77	91.77	91.77
1778828400	91.77	91.77	91.77	91.77
1778742000	91.77	91.77	91.77	91.77
1778655600	91.77	91.77	91.77	91.77
1778569200	91.77	91.77	91.77	91.77
1778482800	91.77	91.77	91.77	91.77
1778223600	91.77	91.77	91.77	91.77
1778137200	91.77	91.77	91.77	91.77
1778050800	91.77	91.77	91.77	91.77
1777964400	91.77	91.77	91.77	91.77
1777618800	91.77	91.77	91.77	91.77
1777532400	91.77	91.77	91.77	91.77
1777446000	91.77	91.77	91.77	91.77
1777359600	91.77	91.77	91.77	91.77
1777273200	91.77	91.77	91.77	91.77
1777014000	91.77	91.77	91.77	91.77
1776927600	91.77	91.77	91.77	91.77
1776841200	91.77	91.77	91.77	91.77
1776754800	91.77	91.77	91.77	91.77
1776668400	91.77	91.77	91.77	91.77
1776409200	91.77	91.77	91.77	91.77
1776322800	91.77	91.77	91.77	91.77
1776236400	91.77	91.77	91.77	91.77
1776150000	91.77	91.77	91.77	91.77
1776063600	91.77	91.77	91.77	91.77
1775804400	91.77	91.77	91.77	91.77
1775718000	91.77	91.77	91.77	91.77
1775631600	91.77	91.77	91.77	91.77
1775545200	91.77	91.77	91.77	91.77