Gladstone Investment Corporation【0IVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	11.41	11.41	11.41	3982	11.41	DE
52	0	0	11.41	11.41	11.41	2311	11.41	DE
156	0.03	0.263620386643	11.38	11.41	11.38	1174	11.39858605	DE
260	0.03	0.263620386643	11.38	11.41	11.38	720	11.39755896	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781803800	11.41	11.41	11.41	11.41	0
1781717400	11.41	11.41	11.41	11.41	0
1781631000	11.41	11.41	11.41	11.41	0
1781544600	11.41	11.41	11.41	11.41	0
1781285400	11.41	11.41	11.41	11.41	0
1781199000	11.41	11.41	11.41	11.41	0
1781112600	11.41	11.41	11.41	11.41	0
1781026200	11.41	11.41	11.41	11.41	0
1780939800	11.41	11.41	11.41	11.41	0
1780680600	11.41	11.41	11.41	11.41	0
1780594200	11.41	11.41	11.41	11.41	0
1780507800	11.41	11.41	11.41	11.41	0
1780421400	11.41	11.41	11.41	11.41	0
1780335000	11.41	11.41	11.41	11.41	0
1780075800	11.41	11.41	11.41	11.41	0
1779989400	11.41	11.41	11.41	11.41	0
1779903000	11.41	11.41	11.41	11.41	0
1779816600	11.41	11.41	11.41	11.41	0
1779471000	11.41	11.41	11.41	11.41	0
1779384600	11.41	11.41	11.41	11.41	0
1779298200	11.41	11.41	11.41	11.41	0
1779211800	11.41	11.41	11.41	11.41	0
1779125400	11.41	11.41	11.41	11.41	0
1778866200	11.41	11.41	11.41	11.41	0
1778779800	11.41	11.41	11.41	11.41	0
1778693400	11.41	11.41	11.41	11.41	0
1778607000	11.41	11.41	11.41	11.41	0
1778520600	11.41	11.41	11.41	11.41	0
1778261400	11.41	11.41	11.41	11.41	0
1778175000	11.41	11.41	11.41	11.41	0
1778088600	11.41	11.41	11.41	11.41	0
1778002200	11.41	11.41	11.41	11.41	0
1777656600	11.41	11.41	11.41	11.41	0
1777570200	11.41	11.41	11.41	11.41	0
1777483800	11.41	11.41	11.41	11.41	0
1777397400	11.41	11.41	11.41	11.41	0
1777311000	11.41	11.41	11.41	11.41	0
1777051800	11.41	11.41	11.41	11.41	0
1776965400	11.41	11.41	11.41	11.41	0
1776879000	11.41	11.41	11.41	11.41	0
1776792600	11.41	11.41	11.41	11.41	0
1776706200	11.41	11.41	11.41	11.41	0
1776447000	11.41	11.41	11.41	11.41	0
1776360600	11.41	11.41	11.41	11.41	0
1776274200	11.41	11.41	11.41	11.41	0
1776187800	11.41	11.41	11.41	11.41	0
1776101400	11.41	11.41	11.41	11.41	0
1775842200	11.41	11.41	11.41	11.41	0
1775755800	11.41	11.41	11.41	11.41	0
1775669400	11.41	11.41	11.41	11.41	0
1775583000	11.41	11.41	11.41	11.41	0
1775151000	11.41	11.41	11.41	11.41	0
1775064600	11.41	11.41	11.41	11.41	0
1774978200	11.41	11.41	11.41	11.41	0
1774891800	11.41	11.41	11.41	11.41	0
1774632600	11.41	11.41	11.41	11.41	0
1774546200	11.41	11.41	11.41	11.41	0
1774459800	11.41	11.41	11.41	11.41	0
1774373400	11.41	11.41	11.41	11.41	0
1774287000	11.41	11.41	11.41	11.41	0
1774027800	11.41	11.41	11.41	11.41	0
1773941400	11.41	11.41	11.41	11.41	6090