Gladstone Investment Corporation【0IVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	11.41	11.41	11.41	4160	11.41	DE
52	0	0	11.41	11.41	11.41	2395	11.41	DE
156	0.03	0.263620386643	11.38	11.41	11.38	1199	11.39888906	DE
260	0.03	0.263620386643	11.38	11.41	11.38	738	11.39787689	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781766000	11.41	11.41	11.41	11.41
1781679600	11.41	11.41	11.41	11.41
1781593200	11.41	11.41	11.41	11.41
1781506800	11.41	11.41	11.41	11.41
1781247600	11.41	11.41	11.41	11.41
1781161200	11.41	11.41	11.41	11.41
1781074800	11.41	11.41	11.41	11.41
1780988400	11.41	11.41	11.41	11.41
1780902000	11.41	11.41	11.41	11.41
1780642800	11.41	11.41	11.41	11.41
1780556400	11.41	11.41	11.41	11.41
1780470000	11.41	11.41	11.41	11.41
1780383600	11.41	11.41	11.41	11.41
1780297200	11.41	11.41	11.41	11.41
1780038000	11.41	11.41	11.41	11.41
1779951600	11.41	11.41	11.41	11.41
1779865200	11.41	11.41	11.41	11.41
1779778800	11.41	11.41	11.41	11.41
1779433200	11.41	11.41	11.41	11.41
1779346800	11.41	11.41	11.41	11.41
1779260400	11.41	11.41	11.41	11.41
1779174000	11.41	11.41	11.41	11.41
1779087600	11.41	11.41	11.41	11.41
1778828400	11.41	11.41	11.41	11.41
1778742000	11.41	11.41	11.41	11.41
1778655600	11.41	11.41	11.41	11.41
1778569200	11.41	11.41	11.41	11.41
1778482800	11.41	11.41	11.41	11.41
1778223600	11.41	11.41	11.41	11.41
1778137200	11.41	11.41	11.41	11.41
1778050800	11.41	11.41	11.41	11.41
1777964400	11.41	11.41	11.41	11.41
1777618800	11.41	11.41	11.41	11.41
1777532400	11.41	11.41	11.41	11.41
1777446000	11.41	11.41	11.41	11.41
1777359600	11.41	11.41	11.41	11.41
1777273200	11.41	11.41	11.41	11.41
1777014000	11.41	11.41	11.41	11.41
1776927600	11.41	11.41	11.41	11.41
1776841200	11.41	11.41	11.41	11.41
1776754800	11.41	11.41	11.41	11.41
1776668400	11.41	11.41	11.41	11.41
1776409200	11.41	11.41	11.41	11.41
1776322800	11.41	11.41	11.41	11.41
1776236400	11.41	11.41	11.41	11.41
1776150000	11.41	11.41	11.41	11.41
1776063600	11.41	11.41	11.41	11.41
1775804400	11.41	11.41	11.41	11.41
1775718000	11.41	11.41	11.41	11.41
1775631600	11.41	11.41	11.41	11.41
1775545200	11.41	11.41	11.41	11.41
1775113200	11.41	11.41	11.41	11.41
1775026800	11.41	11.41	11.41	11.41
1774940400	11.41	11.41	11.41	11.41
1774854000	11.41	11.41	11.41	11.41
1774594800	11.41	11.41	11.41	11.41
1774508400	11.41	11.41	11.41	11.41
1774422000	11.41	11.41	11.41	11.41
1774335600	11.41	11.41	11.41	11.41
1774249200	11.41	11.41	11.41	11.41
1773990000	11.41	11.41	11.41	11.41
1773903600	11.41	11.41	11.41	11.41