Fortive Corp【0IRE】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	77.61	77.61	77.61	82	77.61	DE
26	77.61	77.61	77.61	402	77.61	DE
52	77.61	77.61	77.61	865	77.61	DE
156	77.61	77.61	77.61	2801	77.61	DE
260	77.61	77.61	77.61	2700	77.61	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	77.61	77.61	77.61	77.61	0
1780594200	77.61	77.61	77.61	77.61	0
1780507800	77.61	77.61	77.61	77.61	0
1780421400	77.61	77.61	77.61	77.61	0
1780335000	77.61	77.61	77.61	77.61	0
1780075800	77.61	77.61	77.61	77.61	0
1779989400	77.61	77.61	77.61	77.61	0
1779903000	77.61	77.61	77.61	77.61	0
1779816600	77.61	77.61	77.61	77.61	0
1779471000	77.61	77.61	77.61	77.61	0
1779384600	77.61	77.61	77.61	77.61	0
1779298200	77.61	77.61	77.61	77.61	0
1779211800	77.61	77.61	77.61	77.61	0
1779125400	77.61	77.61	77.61	77.61	0
1778866200	77.61	77.61	77.61	77.61	0
1778779800	77.61	77.61	77.61	77.61	0
1778693400	77.61	77.61	77.61	77.61	0
1778607000	77.61	77.61	77.61	77.61	0
1778520600	77.61	77.61	77.61	77.61	0
1778261400	77.61	77.61	77.61	77.61	0
1778175000	77.61	77.61	77.61	77.61	0
1778088600	77.61	77.61	77.61	77.61	0
1778002200	77.61	77.61	77.61	77.61	0
1777656600	77.61	77.61	77.61	77.61	0
1777570200	77.61	77.61	77.61	77.61	0
1777483800	77.61	77.61	77.61	77.61	0
1777397400	77.61	77.61	77.61	77.61	0
1777311000	77.61	77.61	77.61	77.61	0
1777051800	77.61	77.61	77.61	77.61	0
1776965400	77.61	77.61	77.61	77.61	0
1776879000	77.61	77.61	77.61	77.61	0
1776792600	77.61	77.61	77.61	77.61	0
1776706200	77.61	77.61	77.61	77.61	0
1776447000	77.61	77.61	77.61	77.61	0
1776360600	77.61	77.61	77.61	77.61	0
1776274200	77.61	77.61	77.61	77.61	0
1776187800	77.61	77.61	77.61	77.61	0
1776101400	77.61	77.61	77.61	77.61	0
1775842200	77.61	77.61	77.61	77.61	0
1775755800	77.61	77.61	77.61	77.61	0
1775669400	77.61	77.61	77.61	77.61	0
1775583000	77.61	77.61	77.61	77.61	0
1775151000	77.61	77.61	77.61	77.61	0
1775064600	77.61	77.61	77.61	77.61	0
1774978200	77.61	77.61	77.61	77.61	0
1774891800	77.61	77.61	77.61	77.61	0
1774632600	77.61	77.61	77.61	77.61	0
1774546200	77.61	77.61	77.61	77.61	0
1774459800	77.61	77.61	77.61	77.61	0
1774373400	77.61	77.61	77.61	77.61	0
1774287000	77.61	77.61	77.61	77.61	0
1774027800	77.61	77.61	77.61	77.61	0
1773941400	77.61	77.61	77.61	77.61	0
1773855000	77.61	77.61	77.61	77.61	0
1773768600	77.61	77.61	77.61	77.61	0
1773682200	77.61	77.61	77.61	77.61	7
1773423000	77.61	77.61	77.61	77.61	269
1773336600	77.61	77.61	77.61	77.61	242
1773250200	77.61	77.61	77.61	77.61	9
1773163800	77.61	77.61	77.61	77.61	15
1773077400	77.61	77.61	77.61	77.61	83