Hot Features
プレミアム
Fiserv Inc (0IP9)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.25 | 73.25 | 73.25 | 1972 | 73.25 | DE |
| 4 | 0 | 0 | 73.25 | 73.25 | 73.25 | 9929 | 73.25 | DE |
| 12 | 0 | 0 | 73.25 | 73.25 | 73.25 | 10067 | 73.25 | DE |
| 26 | 0 | 0 | 73.25 | 73.25 | 73.25 | 14165 | 73.25 | DE |
| 52 | 0 | 0 | 73.25 | 73.25 | 73.25 | 10295 | 73.25 | DE |
| 156 | 0 | 0 | 73.25 | 73.25 | 73.25 | 14057 | 73.25 | DE |
| 260 | 0 | 0 | 73.25 | 73.25 | 73.25 | 11024 | 73.25 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1606 |
| 1732815000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732728600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2738 |
| 1732642200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1769 |
| 1732555800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 3749 |
| 1732296600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2025 |
| 1732210200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 5408 |
| 1732123800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1376 |
| 1732037400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 5174 |
| 1731951000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 4070 |
| 1731691800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 8076 |
| 1731605400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1265 |
| 1731519000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 12392 |
| 1731432600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2937 |
| 1731346200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1489 |
| 1731087000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2927 |
| 1731000600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2629 |
| 1730914200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 5978 |
| 1730827800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1132 |
| 1730741400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 139743 |
| 1730482200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1266 |
| 1730395800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2558 |
| 1730309400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2016 |
| 1730223000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 4253 |
| 1730136600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1692 |
| 1729873800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1455 |
| 1729787400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 13508 |
| 1729701000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2332 |
| 1729614600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2985 |
| 1729528200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1633 |
| 1729269000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 375 |
| 1729182600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1821 |
| 1729096200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 10914 |
| 1729009800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1117 |
| 1728923400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 120 |
| 1728664200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 738 |
| 1728577800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 928 |
| 1728491400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 924 |
| 1728405000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1593 |
| 1728318600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 667 |
| 1728059400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2056 |
| 1727973000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1447 |
| 1727886600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 427 |
| 1727800200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1441 |
| 1727713800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 782 |
| 1727454600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 249827 |
| 1727368200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 820 |
| 1727281800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 944 |
| 1727195400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 624 |
| 1727109000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 475 |
| 1726849800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 90757 |
| 1726763400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2153 |
| 1726677000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 3136 |
| 1726590600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 658 |
| 1726504200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 709 |
| 1726245000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 599 |
| 1726158600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 784 |
| 1726072200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1214 |
| 1725985800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 777 |
| 1725899400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2304 |
| 1725640200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1608 |
| 1725553800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 4815 |
| 1725467400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1168 |
| 1725381000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 3234 |
| 1725294600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
