Hot Features
プレミアム
Bastide Le Confort Medical Sa (0IP1)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.5 | 51.5 | 51.5 | 202 | 51.5 | DE |
| 4 | 0 | 0 | 51.5 | 51.5 | 51.5 | 290 | 51.5 | DE |
| 12 | 0 | 0 | 51.5 | 51.5 | 51.5 | 129 | 51.5 | DE |
| 26 | 0 | 0 | 51.5 | 51.5 | 51.5 | 88 | 51.5 | DE |
| 52 | 0 | 0 | 51.5 | 51.5 | 51.5 | 131 | 51.5 | DE |
| 156 | 0 | 0 | 51.5 | 51.5 | 51.5 | 146 | 51.5 | DE |
| 260 | 0 | 0 | 51.5 | 51.5 | 51.5 | 188 | 51.5 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 38 |
| 1741282200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 54 |
| 1741195800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 421 |
| 1741109400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 483 |
| 1741023000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 40 |
| 1740763800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10 |
| 1740677400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1467 |
| 1740591000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1345 |
| 1740504600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 136 |
| 1740418200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 90 |
| 1740159000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 368 |
| 1740072600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 38 |
| 1739986200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 99 |
| 1739899800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 593 |
| 1739813400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 98 |
| 1739554200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 556 |
| 1739467800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739381400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739295000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739208600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738949400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738863000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738776600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738690200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 13 |
| 1738603800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 62 |
| 1738344600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738258200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738171800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738085400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737999000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737739800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737653400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737567000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 15 |
| 1737480600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737394200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737135000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 140 |
| 1737048600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736962200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736875800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736789400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1 |
| 1736530200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 506 |
| 1736443800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736357400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736271000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736184600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 51 |
| 1735925400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735839000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735666200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735579800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735320600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 79 |
| 1735061400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734975000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734715800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734629400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734543000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734456600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 551 |
| 1734370200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 27 |
| 1734111000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 115 |
| 1734024600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 39 |
| 1733938200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 520 |
| 1733851800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733765400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
