First Trust Dow Jones Internet Inde【0IND】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
First Trust Dow Jones Internet Inde (0IND)
First Trust Dow Jones Internet Inde (0IND) 時系列データ

First Trust Dow Jones Internet Inde (0IND)

132.48

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	132.48	132.48	132.48	10	132.48	DE
4	0	0	132.48	132.48	132.48	39	132.48	DE
12	0	0	132.48	132.48	132.48	39	132.48	DE
26	0	0	132.48	132.48	132.48	57	132.48	DE
52	0	0	132.48	132.48	132.48	101	132.48	DE
156	0	0	132.48	132.48	132.48	133	132.48	DE
260	0	0	132.48	132.48	132.48	123	132.48	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1743525000	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1743438600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1743183000	132.47999	0	0.00	132.47999	132.47999	132.47999	47
1743096600	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1743010200	132.47999	0	0.00	132.47999	132.47999	132.47999	20
1742923800	132.47999	0	0.00	132.47999	132.47999	132.47999	6
1742837400	132.47999	0	0.00	132.47999	132.47999	132.47999	97
1742578200	132.47999	0	0.00	132.47999	132.47999	132.47999	3
1742491800	132.47999	0	0.00	132.47999	132.47999	132.47999	326
1742405400	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1742319000	132.47999	0	0.00	132.47999	132.47999	132.47999	11
1742232600	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1741973400	132.47999	0	0.00	132.47999	132.47999	132.47999	3
1741887000	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1741800600	132.47999	0	0.00	132.47999	132.47999	132.47999	4
1741714200	132.47999	0	0.00	132.47999	132.47999	132.47999	3
1741627800	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1741368600	132.47999	0	0.00	132.47999	132.47999	132.47999	243
1741282200	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1741195800	132.47999	0	0.00	132.47999	132.47999	132.47999	4
1741109400	132.47999	0	0.00	132.47999	132.47999	132.47999	136
1741023000	132.47999	0	0.00	132.47999	132.47999	132.47999	38
1740763800	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1740677400	132.47999	0	0.00	132.47999	132.47999	132.47999	39
1740591000	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1740504600	132.47999	0	0.00	132.47999	132.47999	132.47999	483
1740418200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1740159000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1740072600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1739986200	132.47999	0	0.00	132.47999	132.47999	132.47999	199
1739899800	132.47999	0	0.00	132.47999	132.47999	132.47999	41
1739813400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1739554200	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1739467800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1739381400	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1739295000	132.47999	0	0.00	132.47999	132.47999	132.47999	262
1739208600	132.47999	0	0.00	132.47999	132.47999	132.47999	110
1738949400	132.47999	0	0.00	132.47999	132.47999	132.47999	124
1738863000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1738776600	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1738690200	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1738603800	132.47999	0	0.00	132.47999	132.47999	132.47999	5
1738344600	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1738258200	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1738171800	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1738085400	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1737999000	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1737739800	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1737653400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1737567000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1737480600	132.47999	0	0.00	132.47999	132.47999	132.47999	59
1737394200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1737135000	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1737048600	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1736962200	132.47999	0	0.00	132.47999	132.47999	132.47999	3
1736875800	132.47999	0	0.00	132.47999	132.47999	132.47999	4
1736789400	132.47999	0	0.00	132.47999	132.47999	132.47999	10
1736530200	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1736443800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1736357400	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1736271000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1736184600	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1735925400	132.47999	0	0.00	132.47999	132.47999	132.47999	3

First Trust Dow Jones In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約