US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
イギリス
LSE
First Trust Dow Jones Internet Index Fund (0IND)
First Trust Dow Jones Internet Index Fund (0IND) 時系列データ

First Trust Dow Jones Internet Index Fund (0IND)

132.48

0.00

(0.00%)

終了 6月25日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782198000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1782111600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1781852400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1781766000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1781679600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1781593200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1781506800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1781247600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1781161200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1781074800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1780988400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1780902000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1780642800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1780556400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1780470000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1780383600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1780297200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1780038000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1779951600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1779865200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1779778800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1779433200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1779346800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1779260400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1779174000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1779087600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1778828400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1778742000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1778655600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1778569200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1778482800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1778223600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1778137200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1778050800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1777964400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1777618800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1777532400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1777446000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1777359600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1777273200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1777014000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1776927600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1776841200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1776754800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1776668400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1776409200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1776322800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1776236400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1776150000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1776063600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1775804400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1775718000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1775631600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1775545200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1775113200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1775026800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1774940400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1774854000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1774594800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1774508400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1774422000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1774335600	132.47999	0	0.00	132.47999	132.47999	132.47999	0

First Trust Dow Jones In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。