Groupe Bruxelles Lambert SA【0IN2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1781112600	73.47	73.47	73.47	73.47	0
1781026200	73.47	73.47	73.47	73.47	0
1780939800	73.47	73.47	73.47	73.47	0
1780680600	73.47	73.47	73.47	73.47	0
1780594200	73.47	73.47	73.47	73.47	0
1780507800	73.47	73.47	73.47	73.47	0
1780421400	73.47	73.47	73.47	73.47	0
1780335000	73.47	73.47	73.47	73.47	0
1780075800	73.47	73.47	73.47	73.47	0
1779989400	73.47	73.47	73.47	73.47	0
1779903000	73.47	73.47	73.47	73.47	0
1779816600	73.47	73.47	73.47	73.47	0
1779471000	73.47	73.47	73.47	73.47	0
1779384600	73.47	73.47	73.47	73.47	0
1779298200	73.47	73.47	73.47	73.47	0
1779211800	73.47	73.47	73.47	73.47	0
1779125400	73.47	73.47	73.47	73.47	0
1778866200	73.47	73.47	73.47	73.47	0
1778779800	73.47	73.47	73.47	73.47	0
1778693400	73.47	73.47	73.47	73.47	0
1778607000	73.47	73.47	73.47	73.47	0
1778520600	73.47	73.47	73.47	73.47	0
1778261400	73.47	73.47	73.47	73.47	0
1778175000	73.47	73.47	73.47	73.47	0
1778088600	73.47	73.47	73.47	73.47	0
1778002200	73.47	73.47	73.47	73.47	0
1777656600	73.47	73.47	73.47	73.47	0
1777570200	73.47	73.47	73.47	73.47	0
1777483800	73.47	73.47	73.47	73.47	0
1777397400	73.47	73.47	73.47	73.47	0
1777311000	73.47	73.47	73.47	73.47	0
1777051800	73.47	73.47	73.47	73.47	0
1776965400	73.47	73.47	73.47	73.47	0
1776879000	73.47	73.47	73.47	73.47	0
1776792600	73.47	73.47	73.47	73.47	0
1776706200	73.47	73.47	73.47	73.47	0
1776447000	73.47	73.47	73.47	73.47	0
1776360600	73.47	73.47	73.47	73.47	0
1776274200	73.47	73.47	73.47	73.47	0
1776187800	73.47	73.47	73.47	73.47	0
1776101400	73.47	73.47	73.47	73.47	0
1775842200	73.47	73.47	73.47	73.47	0
1775755800	73.47	73.47	73.47	73.47	0
1775669400	73.47	73.47	73.47	73.47	0
1775583000	73.47	73.47	73.47	73.47	0
1775151000	73.47	73.47	73.47	73.47	0
1775064600	73.47	73.47	73.47	73.47	0
1774978200	73.47	73.47	73.47	73.47	0
1774891800	73.47	73.47	73.47	73.47	0
1774632600	73.47	73.47	73.47	73.47	0
1774546200	73.47	73.47	73.47	73.47	0
1774459800	73.47	73.47	73.47	73.47	0
1774373400	73.47	73.47	73.47	73.47	0
1774287000	73.47	73.47	73.47	73.47	0
1774027800	73.47	73.47	73.47	73.47	0
1773941400	73.47	73.47	73.47	73.47	0
1773855000	73.47	73.47	73.47	73.47	0
1773768600	73.47	73.47	73.47	73.47	0
1773682200	73.47	73.47	73.47	73.47	9633
1773423000	73.47	73.47	73.47	73.47	3220
1773336600	73.47	73.47	73.47	73.47	14647
1773250200	73.47	73.47	73.47	73.47	8470