Hot Features
プレミアム
Fifth Third Bancorp (0IM1)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.9 | 30.9 | 30.9 | 32 | 30.9 | DE |
| 4 | 0 | 0 | 30.9 | 30.9 | 30.9 | 1610 | 30.9 | DE |
| 12 | 0 | 0 | 30.9 | 30.9 | 30.9 | 2792 | 30.9 | DE |
| 26 | 0 | 0 | 30.9 | 30.9 | 30.9 | 2839 | 30.9 | DE |
| 52 | 0 | 0 | 30.9 | 30.9 | 30.9 | 3041 | 30.9 | DE |
| 156 | 0 | 0 | 30.9 | 30.9 | 30.9 | 7976 | 30.9 | DE |
| 260 | 0 | 0 | 30.9 | 30.9 | 30.9 | 5654 | 30.9 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 20 |
| 1740677400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 67 |
| 1740591000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 12 |
| 1740504600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 5 |
| 1740418200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 56 |
| 1740159000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 19 |
| 1740072600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 6503 |
| 1739986200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1739899800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 333 |
| 1739813400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1739554200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 16 |
| 1739467800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 6152 |
| 1739381400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 6 |
| 1739295000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 22 |
| 1739208600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 116 |
| 1738949400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 317 |
| 1738863000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 16783 |
| 1738776600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 721 |
| 1738690200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 13 |
| 1738603800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 391 |
| 1738344600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 660 |
| 1738258200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1178 |
| 1738171800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2624 |
| 1738085400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2041 |
| 1737999000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 5116 |
| 1737739800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1530 |
| 1737653400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2807 |
| 1737567000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 7198 |
| 1737480600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2610 |
| 1737394200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1737135000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2044 |
| 1737048600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1872 |
| 1736962200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1804 |
| 1736875800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2103 |
| 1736789400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 248 |
| 1736530200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1628 |
| 1736443800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1736357400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2502 |
| 1736271000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1904 |
| 1736184600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2149 |
| 1735925400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1382 |
| 1735839000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2012 |
| 1735666200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 203 |
| 1735579800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 671 |
| 1735320600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 89 |
| 1735061400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 114 |
| 1734975000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 44 |
| 1734715800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1354 |
| 1734629400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 25747 |
| 1734543000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2764 |
| 1734456600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2900 |
| 1734370200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 4008 |
| 1734111000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1511 |
| 1734024600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 28985 |
| 1733938200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 9781 |
| 1733851800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1210 |
| 1733765400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1557 |
| 1733506200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1257 |
| 1733419800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2534 |
| 1733333400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1003 |
| 1733247000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2962 |
| 1733160600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2991 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
