Flir Systems Inc【0IK2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780939800	54.69	54.69	54.69	54.69
1780680600	54.69	54.69	54.69	54.69
1780594200	54.69	54.69	54.69	54.69
1780507800	54.69	54.69	54.69	54.69
1780421400	54.69	54.69	54.69	54.69
1780335000	54.69	54.69	54.69	54.69
1780075800	54.69	54.69	54.69	54.69
1779989400	54.69	54.69	54.69	54.69
1779903000	54.69	54.69	54.69	54.69
1779816600	54.69	54.69	54.69	54.69
1779471000	54.69	54.69	54.69	54.69
1779384600	54.69	54.69	54.69	54.69
1779298200	54.69	54.69	54.69	54.69
1779211800	54.69	54.69	54.69	54.69
1779125400	54.69	54.69	54.69	54.69
1778866200	54.69	54.69	54.69	54.69
1778779800	54.69	54.69	54.69	54.69
1778693400	54.69	54.69	54.69	54.69
1778607000	54.69	54.69	54.69	54.69
1778520600	54.69	54.69	54.69	54.69
1778261400	54.69	54.69	54.69	54.69
1778175000	54.69	54.69	54.69	54.69
1778088600	54.69	54.69	54.69	54.69
1778002200	54.69	54.69	54.69	54.69
1777656600	54.69	54.69	54.69	54.69
1777570200	54.69	54.69	54.69	54.69
1777483800	54.69	54.69	54.69	54.69
1777397400	54.69	54.69	54.69	54.69
1777311000	54.69	54.69	54.69	54.69
1777051800	54.69	54.69	54.69	54.69
1776965400	54.69	54.69	54.69	54.69
1776879000	54.69	54.69	54.69	54.69
1776792600	54.69	54.69	54.69	54.69
1776706200	54.69	54.69	54.69	54.69
1776447000	54.69	54.69	54.69	54.69
1776360600	54.69	54.69	54.69	54.69
1776274200	54.69	54.69	54.69	54.69
1776187800	54.69	54.69	54.69	54.69
1776101400	54.69	54.69	54.69	54.69
1775842200	54.69	54.69	54.69	54.69
1775755800	54.69	54.69	54.69	54.69
1775669400	54.69	54.69	54.69	54.69
1775583000	54.69	54.69	54.69	54.69
1775151000	54.69	54.69	54.69	54.69
1775064600	54.69	54.69	54.69	54.69
1774978200	54.69	54.69	54.69	54.69
1774891800	54.69	54.69	54.69	54.69
1774632600	54.69	54.69	54.69	54.69
1774546200	54.69	54.69	54.69	54.69
1774459800	54.69	54.69	54.69	54.69
1774373400	54.69	54.69	54.69	54.69
1774287000	54.69	54.69	54.69	54.69
1774027800	54.69	54.69	54.69	54.69
1773941400	54.69	54.69	54.69	54.69
1773855000	54.69	54.69	54.69	54.69
1773768600	54.69	54.69	54.69	54.69
1773682200	54.69	54.69	54.69	54.69
1773423000	54.69	54.69	54.69	54.69
1773336600	54.69	54.69	54.69	54.69
1773250200	54.69	54.69	54.69	54.69
1773163800	54.69	54.69	54.69	54.69
1773077400	54.69	54.69	54.69	54.69