Hot Features
プレミアム
Telefonaktiebolaget Lm Ericsson (publ) (0IID)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.74 | 7.74 | 7.74 | 3825 | 7.74 | DE |
| 4 | 0 | 0 | 7.74 | 7.74 | 7.74 | 44740 | 7.74 | DE |
| 12 | 0 | 0 | 7.74 | 7.74 | 7.74 | 17033 | 7.74 | DE |
| 26 | 0 | 0 | 7.74 | 7.74 | 7.74 | 9295 | 7.74 | DE |
| 52 | 0 | 0 | 7.74 | 7.74 | 7.74 | 12621 | 7.74 | DE |
| 156 | 0 | 0 | 7.74 | 7.74 | 7.74 | 13218 | 7.74 | DE |
| 260 | 0 | 0 | 7.74 | 7.74 | 7.74 | 19807 | 7.74 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737999000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 21232 |
| 1737739800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 11599 |
| 1737653400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 392 |
| 1737567000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 228 |
| 1737480600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 6904 |
| 1737394200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737135000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1564 |
| 1737048600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 11665 |
| 1736962200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 322 |
| 1736875800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2439 |
| 1736789400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2191 |
| 1736530200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 63 |
| 1736443800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1736357400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 351024 |
| 1736271000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2277 |
| 1736184600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 707 |
| 1735925400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 206992 |
| 1735839000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 250297 |
| 1735666200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1070 |
| 1735579800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 323 |
| 1735320600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 156 |
| 1735061400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 289 |
| 1734975000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 569 |
| 1734715800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1064 |
| 1734629400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 287 |
| 1734543000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 493 |
| 1734456600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 10843 |
| 1734370200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1063 |
| 1734111000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 515 |
| 1734024600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 93 |
| 1733938200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 325 |
| 1733851800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 5191 |
| 1733765400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 5924 |
| 1733506200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 447 |
| 1733419800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3779 |
| 1733333400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 10343 |
| 1733247000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 219 |
| 1733160600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 53 |
| 1732901400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 745 |
| 1732815000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1732728600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1625 |
| 1732642200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 4361 |
| 1732555800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 527 |
| 1732296600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 81 |
| 1732210200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 889 |
| 1732123800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 4567 |
| 1732037400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3189 |
| 1731951000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 253 |
| 1731691800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 361 |
| 1731605400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1731519000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 243 |
| 1731432600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3832 |
| 1731346200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 215 |
| 1731087000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1437 |
| 1731000600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 17883 |
| 1730914200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 17970 |
| 1730827800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 413 |
| 1730741400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 20606 |
| 1730482200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 7096 |
| 1730395800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2124 |
| 1730309400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1585 |
| 1730223000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 4161 |
| 1730136600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3527 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
