Egain Corp【0IFM】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	10.525	10.525	10.525	8	10.525	DE
4	10.525	10.525	10.525	44	10.525	DE
12	10.525	10.525	10.525	319	10.525	DE
26	10.525	10.525	10.525	252	10.525	DE
52	10.525	10.525	10.525	184	10.525	DE
156	10.525	10.525	10.525	276	10.525	DE
260	10.525	10.525	10.525	197	10.525	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1743183000	10.525	10.525	10.525	10.525	10
1743096600	10.525	10.525	10.525	10.525	19
1743010200	10.525	10.525	10.525	10.525	0
1742923800	10.525	10.525	10.525	10.525	19
1742837400	10.525	10.525	10.525	10.525	0
1742578200	10.525	10.525	10.525	10.525	0
1742491800	10.525	10.525	10.525	10.525	3
1742405400	10.525	10.525	10.525	10.525	251
1742319000	10.525	10.525	10.525	10.525	72
1742232600	10.525	10.525	10.525	10.525	0
1741973400	10.525	10.525	10.525	10.525	0
1741887000	10.525	10.525	10.525	10.525	400
1741800600	10.525	10.525	10.525	10.525	0
1741714200	10.525	10.525	10.525	10.525	0
1741627800	10.525	10.525	10.525	10.525	29
1741368600	10.525	10.525	10.525	10.525	0
1741282200	10.525	10.525	10.525	10.525	0
1741195800	10.525	10.525	10.525	10.525	61
1741109400	10.525	10.525	10.525	10.525	3
1741023000	10.525	10.525	10.525	10.525	19
1740763800	10.525	10.525	10.525	10.525	0
1740677400	10.525	10.525	10.525	10.525	0
1740591000	10.525	10.525	10.525	10.525	10
1740504600	10.525	10.525	10.525	10.525	9
1740418200	10.525	10.525	10.525	10.525	160
1740159000	10.525	10.525	10.525	10.525	978
1740072600	10.525	10.525	10.525	10.525	984
1739986200	10.525	10.525	10.525	10.525	1549
1739899800	10.525	10.525	10.525	10.525	3793
1739813400	10.525	10.525	10.525	10.525	0
1739554200	10.525	10.525	10.525	10.525	3824
1739467800	10.525	10.525	10.525	10.525	0
1739381400	10.525	10.525	10.525	10.525	0
1739295000	10.525	10.525	10.525	10.525	2
1739208600	10.525	10.525	10.525	10.525	0
1738949400	10.525	10.525	10.525	10.525	0
1738863000	10.525	10.525	10.525	10.525	18
1738776600	10.525	10.525	10.525	10.525	0
1738690200	10.525	10.525	10.525	10.525	1
1738603800	10.525	10.525	10.525	10.525	234
1738344600	10.525	10.525	10.525	10.525	89
1738258200	10.525	10.525	10.525	10.525	0
1738171800	10.525	10.525	10.525	10.525	102
1738085400	10.525	10.525	10.525	10.525	203
1737999000	10.525	10.525	10.525	10.525	605
1737739800	10.525	10.525	10.525	10.525	13
1737653400	10.525	10.525	10.525	10.525	115
1737567000	10.525	10.525	10.525	10.525	0
1737480600	10.525	10.525	10.525	10.525	7
1737394200	10.525	10.525	10.525	10.525	0
1737135000	10.525	10.525	10.525	10.525	856
1737048600	10.525	10.525	10.525	10.525	2
1736962200	10.525	10.525	10.525	10.525	157
1736875800	10.525	10.525	10.525	10.525	200
1736789400	10.525	10.525	10.525	10.525	391
1736530200	10.525	10.525	10.525	10.525	1959
1736443800	10.525	10.525	10.525	10.525	0
1736357400	10.525	10.525	10.525	10.525	186
1736271000	10.525	10.525	10.525	10.525	464
1736184600	10.525	10.525	10.525	10.525	819
1735925400	10.525	10.525	10.525	10.525	509
1735839000	10.525	10.525	10.525	10.525	149
1735666200	10.525	10.525	10.525	10.525	225
1735579800	10.525	10.525	10.525	10.525	667