Edison International【0IFJ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	61.57	61.57	61.57	119	61.57	DE
4	61.57	61.57	61.57	7122	61.57	DE
12	61.57	61.57	61.57	7156	61.57	DE
26	61.57	61.57	61.57	5904	61.57	DE
52	61.57	61.57	61.57	4769	61.57	DE
156	61.57	61.57	61.57	3503	61.57	DE
260	61.57	61.57	61.57	2467	61.57	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1735061400	61.57	61.57	61.57	61.57	3
1734975000	61.57	61.57	61.57	61.57	141
1734715800	61.57	61.57	61.57	61.57	212
1734629400	61.57	61.57	61.57	61.57	23620
1734543000	61.57	61.57	61.57	61.57	1852
1734456600	61.57	61.57	61.57	61.57	1258
1734370200	61.57	61.57	61.57	61.57	2
1734111000	61.57	61.57	61.57	61.57	801
1734024600	61.57	61.57	61.57	61.57	435
1733938200	61.57	61.57	61.57	61.57	5620
1733851800	61.57	61.57	61.57	61.57	870
1733765400	61.57	61.57	61.57	61.57	364
1733506200	61.57	61.57	61.57	61.57	84900
1733419800	61.57	61.57	61.57	61.57	1360
1733333400	61.57	61.57	61.57	61.57	732
1733247000	61.57	61.57	61.57	61.57	1254
1733160600	61.57	61.57	61.57	61.57	1365
1732901400	61.57	61.57	61.57	61.57	3403
1732815000	61.57	61.57	61.57	61.57	0
1732728600	61.57	61.57	61.57	61.57	15295
1732642200	61.57	61.57	61.57	61.57	16505
1732555800	61.57	61.57	61.57	61.57	1607
1732296600	61.57	61.57	61.57	61.57	1403
1732210200	61.57	61.57	61.57	61.57	63741
1732123800	61.57	61.57	61.57	61.57	1723
1732037400	61.57	61.57	61.57	61.57	1603
1731951000	61.57	61.57	61.57	61.57	7092
1731691800	61.57	61.57	61.57	61.57	3461
1731605400	61.57	61.57	61.57	61.57	13951
1731519000	61.57	61.57	61.57	61.57	83153
1731432600	61.57	61.57	61.57	61.57	2485
1731346200	61.57	61.57	61.57	61.57	2446
1731087000	61.57	61.57	61.57	61.57	3780
1731000600	61.57	61.57	61.57	61.57	1194
1730914200	61.57	61.57	61.57	61.57	3985
1730827800	61.57	61.57	61.57	61.57	781
1730741400	61.57	61.57	61.57	61.57	609
1730482200	61.57	61.57	61.57	61.57	970
1730395800	61.57	61.57	61.57	61.57	2980
1730309400	61.57	61.57	61.57	61.57	2839
1730223000	61.57	61.57	61.57	61.57	631
1730136600	61.57	61.57	61.57	61.57	419
1729873800	61.57	61.57	61.57	61.57	370
1729787400	61.57	61.57	61.57	61.57	178
1729701000	61.57	61.57	61.57	61.57	1447
1729614600	61.57	61.57	61.57	61.57	532
1729528200	61.57	61.57	61.57	61.57	44842
1729269000	61.57	61.57	61.57	61.57	864
1729182600	61.57	61.57	61.57	61.57	1134
1729096200	61.57	61.57	61.57	61.57	379
1729009800	61.57	61.57	61.57	61.57	501
1728923400	61.57	61.57	61.57	61.57	67
1728664200	61.57	61.57	61.57	61.57	403
1728577800	61.57	61.57	61.57	61.57	741
1728491400	61.57	61.57	61.57	61.57	1727
1728405000	61.57	61.57	61.57	61.57	0
1728318600	61.57	61.57	61.57	61.57	12
1728059400	61.57	61.57	61.57	61.57	1001
1727973000	61.57	61.57	61.57	61.57	1311
1727886600	61.57	61.57	61.57	61.57	536
1727800200	61.57	61.57	61.57	61.57	813
1727713800	61.57	61.57	61.57	61.57	1370
1727454600	61.57	61.57	61.57	61.57	1354