Eastman Kodak Co (0IF4)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.9 | 5.9 | 5.9 | 7165 | 5.9 | DE |
4 | 0 | 0 | 5.9 | 5.9 | 5.9 | 4028 | 5.9 | DE |
12 | 0 | 0 | 5.9 | 5.9 | 5.9 | 6529 | 5.9 | DE |
26 | 0 | 0 | 5.9 | 5.9 | 5.9 | 3155 | 5.9 | DE |
52 | 0 | 0 | 5.9 | 5.9 | 5.9 | 2348 | 5.9 | DE |
156 | 0 | 0 | 5.9 | 5.9 | 5.9 | 1254 | 5.9 | DE |
260 | 0 | 0 | 5.9 | 5.9 | 5.9 | 1378 | 5.9 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737480600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 12609 |
1737394200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1737135000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1590 |
1737048600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3372 |
1736962200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 18256 |
1736875800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 4249 |
1736789400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 6074 |
1736530200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 6979 |
1736443800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1736357400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 4158 |
1736271000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3846 |
1736184600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1133 |
1735925400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1228 |
1735839000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 111 |
1735666200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 750 |
1735579800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3730 |
1735320600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 397 |
1735061400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 141 |
1734975000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 751 |
1734715800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 61 |
1734629400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2436 |
1734543000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3379 |
1734456600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2598 |
1734370200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3860 |
1734111000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2781 |
1734024600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 8700 |
1733938200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1570 |
1733851800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3276 |
1733765400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 25169 |
1733506200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 6562 |
1733419800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 5924 |
1733333400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 10258 |
1733247000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 9665 |
1733160600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 12696 |
1732901400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 17929 |
1732815000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 552 |
1732728600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 78586 |
1732642200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 31132 |
1732555800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 57843 |
1732296600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 325 |
1732210200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 632 |
1732123800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 980 |
1732037400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 116 |
1731951000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 115 |
1731691800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3448 |
1731605400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1022 |
1731519000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 6363 |
1731432600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 141 |
1731346200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 719 |
1731087000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 390 |
1731000600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 215 |
1730914200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1623 |
1730827800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 474 |
1730741400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 432 |
1730482200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 351 |
1730395800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 295 |
1730309400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 134 |
1730223000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 4861 |
1730136600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 282 |
1729873800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 609 |
1729787400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 610 |
1729701000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 215 |
1729614600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 486 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約