Dominion Energy Inc【0IC9】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	63.72	63.72	63.72	3739	63.72	DE
4	63.72	63.72	63.72	4915	63.72	DE
12	63.72	63.72	63.72	4101	63.72	DE
26	63.72	63.72	63.72	6961	63.72	DE
52	63.72	63.72	63.72	6819	63.72	DE
156	63.72	63.72	63.72	10362	63.72	DE
260	63.72	63.72	63.72	7342	63.72	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1731346200	63.72	63.72	63.72	63.72	5329
1731087000	63.72	63.72	63.72	63.72	5001
1731000600	63.72	63.72	63.72	63.72	2437
1730914200	63.72	63.72	63.72	63.72	4907
1730827800	63.72	63.72	63.72	63.72	1020
1730741400	63.72	63.72	63.72	63.72	3245
1730482200	63.72	63.72	63.72	63.72	5230
1730395800	63.72	63.72	63.72	63.72	2810
1730309400	63.72	63.72	63.72	63.72	2047
1730223000	63.72	63.72	63.72	63.72	2445
1730136600	63.72	63.72	63.72	63.72	755
1729873800	63.72	63.72	63.72	63.72	1013
1729787400	63.72	63.72	63.72	63.72	35555
1729701000	63.72	63.72	63.72	63.72	3526
1729614600	63.72	63.72	63.72	63.72	4575
1729528200	63.72	63.72	63.72	63.72	3913
1729269000	63.72	63.72	63.72	63.72	2640
1729182600	63.72	63.72	63.72	63.72	4034
1729096200	63.72	63.72	63.72	63.72	7015
1729009800	63.72	63.72	63.72	63.72	793
1728923400	63.72	63.72	63.72	63.72	601
1728664200	63.72	63.72	63.72	63.72	1153
1728577800	63.72	63.72	63.72	63.72	2738
1728491400	63.72	63.72	63.72	63.72	992
1728405000	63.72	63.72	63.72	63.72	186
1728318600	63.72	63.72	63.72	63.72	353
1728059400	63.72	63.72	63.72	63.72	1856
1727973000	63.72	63.72	63.72	63.72	923
1727886600	63.72	63.72	63.72	63.72	1717
1727800200	63.72	63.72	63.72	63.72	1819
1727713800	63.72	63.72	63.72	63.72	168
1727454600	63.72	63.72	63.72	63.72	55496
1727368200	63.72	63.72	63.72	63.72	1125
1727281800	63.72	63.72	63.72	63.72	1410
1727195400	63.72	63.72	63.72	63.72	933
1727109000	63.72	63.72	63.72	63.72	2426
1726849800	63.72	63.72	63.72	63.72	33569
1726763400	63.72	63.72	63.72	63.72	2526
1726677000	63.72	63.72	63.72	63.72	910
1726590600	63.72	63.72	63.72	63.72	1183
1726504200	63.72	63.72	63.72	63.72	252
1726245000	63.72	63.72	63.72	63.72	589
1726158600	63.72	63.72	63.72	63.72	482
1726072200	63.72	63.72	63.72	63.72	2683
1725985800	63.72	63.72	63.72	63.72	397
1725899400	63.72	63.72	63.72	63.72	3044
1725640200	63.72	63.72	63.72	63.72	878
1725553800	63.72	63.72	63.72	63.72	3328
1725467400	63.72	63.72	63.72	63.72	3152
1725381000	63.72	63.72	63.72	63.72	2808
1725294600	63.72	63.72	63.72	63.72	0
1725035400	63.72	63.72	63.72	63.72	2134
1724949000	63.72	63.72	63.72	63.72	1092
1724862600	63.72	63.72	63.72	63.72	1712
1724776200	63.72	63.72	63.72	63.72	5141
1724430600	63.72	63.72	63.72	63.72	860
1724344200	63.72	63.72	63.72	63.72	970
1724257800	63.72	63.72	63.72	63.72	3003
1724171400	63.72	63.72	63.72	63.72	2046
1724085000	63.72	63.72	63.72	63.72	2716
1723825800	63.72	63.72	63.72	63.72	7080
1723739400	63.72	63.72	63.72	63.72	2374
1723653000	63.72	63.72	63.72	63.72	4564
1723566600	63.72	63.72	63.72	63.72	2566
1723480200	63.72	63.72	63.72	63.72	7904