Dominion Energy Inc【0IC9】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	63.72	63.72	63.72	1660	63.72	DE
4	63.72	63.72	63.72	1955	63.72	DE
12	63.72	63.72	63.72	5604	63.72	DE
26	63.72	63.72	63.72	7016	63.72	DE
52	63.72	63.72	63.72	7049	63.72	DE
156	63.72	63.72	63.72	12083	63.72	DE
260	63.72	63.72	63.72	8306	63.72	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1743183000	63.72	63.72	63.72	63.72	462
1743096600	63.72	63.72	63.72	63.72	236
1743010200	63.72	63.72	63.72	63.72	301
1742923800	63.72	63.72	63.72	63.72	1903
1742837400	63.72	63.72	63.72	63.72	2725
1742578200	63.72	63.72	63.72	63.72	3134
1742491800	63.72	63.72	63.72	63.72	47
1742405400	63.72	63.72	63.72	63.72	5499
1742319000	63.72	63.72	63.72	63.72	4388
1742232600	63.72	63.72	63.72	63.72	5924
1741973400	63.72	63.72	63.72	63.72	6301
1741887000	63.72	63.72	63.72	63.72	2302
1741800600	63.72	63.72	63.72	63.72	663
1741714200	63.72	63.72	63.72	63.72	681
1741627800	63.72	63.72	63.72	63.72	921
1741368600	63.72	63.72	63.72	63.72	95
1741282200	63.72	63.72	63.72	63.72	1131
1741195800	63.72	63.72	63.72	63.72	299
1741109400	63.72	63.72	63.72	63.72	719
1741023000	63.72	63.72	63.72	63.72	1622
1740763800	63.72	63.72	63.72	63.72	216
1740677400	63.72	63.72	63.72	63.72	3309
1740591000	63.72	63.72	63.72	63.72	295
1740504600	63.72	63.72	63.72	63.72	402
1740418200	63.72	63.72	63.72	63.72	1963
1740159000	63.72	63.72	63.72	63.72	253
1740072600	63.72	63.72	63.72	63.72	698
1739986200	63.72	63.72	63.72	63.72	223533
1739899800	63.72	63.72	63.72	63.72	556
1739813400	63.72	63.72	63.72	63.72	0
1739554200	63.72	63.72	63.72	63.72	333
1739467800	63.72	63.72	63.72	63.72	352
1739381400	63.72	63.72	63.72	63.72	798
1739295000	63.72	63.72	63.72	63.72	453
1739208600	63.72	63.72	63.72	63.72	2315
1738949400	63.72	63.72	63.72	63.72	555
1738863000	63.72	63.72	63.72	63.72	234
1738776600	63.72	63.72	63.72	63.72	1343
1738690200	63.72	63.72	63.72	63.72	7083
1738603800	63.72	63.72	63.72	63.72	660
1738344600	63.72	63.72	63.72	63.72	533
1738258200	63.72	63.72	63.72	63.72	2143
1738171800	63.72	63.72	63.72	63.72	3789
1738085400	63.72	63.72	63.72	63.72	3862
1737999000	63.72	63.72	63.72	63.72	2222
1737739800	63.72	63.72	63.72	63.72	3405
1737653400	63.72	63.72	63.72	63.72	2130
1737567000	63.72	63.72	63.72	63.72	2935
1737480600	63.72	63.72	63.72	63.72	3621
1737394200	63.72	63.72	63.72	63.72	0
1737135000	63.72	63.72	63.72	63.72	2528
1737048600	63.72	63.72	63.72	63.72	1581
1736962200	63.72	63.72	63.72	63.72	2124
1736875800	63.72	63.72	63.72	63.72	2209
1736789400	63.72	63.72	63.72	63.72	2041
1736530200	63.72	63.72	63.72	63.72	2006
1736443800	63.72	63.72	63.72	63.72	0
1736357400	63.72	63.72	63.72	63.72	1863
1736271000	63.72	63.72	63.72	63.72	6212
1736184600	63.72	63.72	63.72	63.72	3467
1735925400	63.72	63.72	63.72	63.72	3332
1735839000	63.72	63.72	63.72	63.72	3996
1735666200	63.72	63.72	63.72	63.72	288
1735579800	63.72	63.72	63.72	63.72	890