ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Devon Energy Corp

Devon Energy Corp (0I8W)

42.33
0.00
(0.00%)
終了 3月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10042.3342.3342.333518042.33DE
40042.3342.3342.332470042.33DE
120042.3342.3342.331764142.33DE
260042.3342.3342.331338342.33DE
520042.3342.3342.331011542.33DE
1560042.3342.3342.33999042.33DE
2600042.3342.3342.33807842.33DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174197340042.3300.0042.3342.3342.333068
174188700042.3300.0042.3342.3342.334932
174180060042.3300.0042.3342.3342.33142135
174171420042.3300.0042.3342.3342.336774
174162780042.3300.0042.3342.3342.3315340
174136860042.3300.0042.3342.3342.336718
174128220042.3300.0042.3342.3342.331214
174119580042.3300.0042.3342.3342.3313913
174110940042.3300.0042.3342.3342.336024
174102300042.3300.0042.3342.3342.332901
174076380042.3300.0042.3342.3342.331452
174067740042.3300.0042.3342.3342.3312413
174059100042.3300.0042.3342.3342.333373
174050460042.3300.0042.3342.3342.337916
174041820042.3300.0042.3342.3342.337181
174015900042.3300.0042.3342.3342.3314568
174007260042.3300.0042.3342.3342.3325147
173998620042.3300.0042.3342.3342.33205699
173989980042.3300.0042.3342.3342.332863
173981340042.3300.0042.3342.3342.330
173955420042.3300.0042.3342.3342.3313445
173946780042.3300.0042.3342.3342.338095
173938140042.3300.0042.3342.3342.331473
173929500042.3300.0042.3342.3342.3310411
173920860042.3300.0042.3342.3342.337434
173894940042.3300.0042.3342.3342.333386
173886300042.3300.0042.3342.3342.335554
173877660042.3300.0042.3342.3342.336945
173869020042.3300.0042.3342.3342.337954
173860380042.3300.0042.3342.3342.3314632
173834460042.3300.0042.3342.3342.3323436
173825820042.3300.0042.3342.3342.335098
173817180042.3300.0042.3342.3342.331311
173808540042.3300.0042.3342.3342.3310047
173799900042.3300.0042.3342.3342.3319346
173773980042.3300.0042.3342.3342.337790
173765340042.3300.0042.3342.3342.3316579
173756700042.3300.0042.3342.3342.3312066
173748060042.3300.0042.3342.3342.3329843
173739420042.3300.0042.3342.3342.330
173713500042.3300.0042.3342.3342.3327256
173704860042.3300.0042.3342.3342.3317438
173696220042.3300.0042.3342.3342.339715
173687580042.3300.0042.3342.3342.3323677
173678940042.3300.0042.3342.3342.3338326
173653020042.3300.0042.3342.3342.3332570
173644380042.3300.0042.3342.3342.330
173635740042.3300.0042.3342.3342.3310903
173627100042.3300.0042.3342.3342.3320476
173618460042.3300.0042.3342.3342.3311514
173592540042.3300.0042.3342.3342.339344
173583900042.3300.0042.3342.3342.3314690
173566620042.3300.0042.3342.3342.336639
173557980042.3300.0042.3342.3342.3369490
173532060042.3300.0042.3342.3342.335709
173506140042.3300.0042.3342.3342.337620
173497500042.3300.0042.3342.3342.337650
173471580042.3300.0042.3342.3342.337101
173462940042.3300.0042.3342.3342.3315751
173454300042.3300.0042.3342.3342.339045
173445660042.3300.0042.3342.3342.3328706
173437020042.3300.0042.3342.3342.334009

最近閲覧した銘柄

Delayed Upgrade Clock