
Devon Energy Corp (0I8W)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 42.33 | 42.33 | 42.33 | 35180 | 42.33 | DE |
4 | 0 | 0 | 42.33 | 42.33 | 42.33 | 24700 | 42.33 | DE |
12 | 0 | 0 | 42.33 | 42.33 | 42.33 | 17641 | 42.33 | DE |
26 | 0 | 0 | 42.33 | 42.33 | 42.33 | 13383 | 42.33 | DE |
52 | 0 | 0 | 42.33 | 42.33 | 42.33 | 10115 | 42.33 | DE |
156 | 0 | 0 | 42.33 | 42.33 | 42.33 | 9990 | 42.33 | DE |
260 | 0 | 0 | 42.33 | 42.33 | 42.33 | 8078 | 42.33 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741973400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3068 |
1741887000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4932 |
1741800600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 142135 |
1741714200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6774 |
1741627800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 15340 |
1741368600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6718 |
1741282200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1214 |
1741195800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 13913 |
1741109400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6024 |
1741023000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2901 |
1740763800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1452 |
1740677400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 12413 |
1740591000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3373 |
1740504600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7916 |
1740418200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7181 |
1740159000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 14568 |
1740072600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 25147 |
1739986200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 205699 |
1739899800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2863 |
1739813400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
1739554200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 13445 |
1739467800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 8095 |
1739381400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1473 |
1739295000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10411 |
1739208600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7434 |
1738949400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3386 |
1738863000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5554 |
1738776600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6945 |
1738690200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7954 |
1738603800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 14632 |
1738344600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 23436 |
1738258200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5098 |
1738171800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1311 |
1738085400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10047 |
1737999000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 19346 |
1737739800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7790 |
1737653400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 16579 |
1737567000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 12066 |
1737480600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 29843 |
1737394200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
1737135000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 27256 |
1737048600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 17438 |
1736962200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9715 |
1736875800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 23677 |
1736789400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 38326 |
1736530200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 32570 |
1736443800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
1736357400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10903 |
1736271000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 20476 |
1736184600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 11514 |
1735925400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9344 |
1735839000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 14690 |
1735666200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6639 |
1735579800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 69490 |
1735320600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5709 |
1735061400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7620 |
1734975000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7650 |
1734715800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7101 |
1734629400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 15751 |
1734543000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9045 |
1734456600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 28706 |
1734370200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4009 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約