Hot Features
プレミアム
Devon Energy Corp (0I8W)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.33 | 42.33 | 42.33 | 6160 | 42.33 | DE |
| 4 | 0 | 0 | 42.33 | 42.33 | 42.33 | 10933 | 42.33 | DE |
| 12 | 0 | 0 | 42.33 | 42.33 | 42.33 | 14001 | 42.33 | DE |
| 26 | 0 | 0 | 42.33 | 42.33 | 42.33 | 10512 | 42.33 | DE |
| 52 | 0 | 0 | 42.33 | 42.33 | 42.33 | 8425 | 42.33 | DE |
| 156 | 0 | 0 | 42.33 | 42.33 | 42.33 | 9576 | 42.33 | DE |
| 260 | 0 | 0 | 42.33 | 42.33 | 42.33 | 9167 | 42.33 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 13445 |
| 1739467800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 8095 |
| 1739381400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1473 |
| 1739295000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10411 |
| 1739208600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7434 |
| 1738949400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3386 |
| 1738863000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5554 |
| 1738776600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6945 |
| 1738690200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7954 |
| 1738603800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 14632 |
| 1738344600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 23436 |
| 1738258200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5098 |
| 1738171800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1311 |
| 1738085400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10047 |
| 1737999000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 19346 |
| 1737739800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7790 |
| 1737653400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 16579 |
| 1737567000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 12066 |
| 1737480600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 29843 |
| 1737394200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1737135000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 27256 |
| 1737048600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 17438 |
| 1736962200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9715 |
| 1736875800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 23677 |
| 1736789400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 38326 |
| 1736530200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 32570 |
| 1736443800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1736357400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10903 |
| 1736271000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 20476 |
| 1736184600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 11514 |
| 1735925400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9344 |
| 1735839000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 14690 |
| 1735666200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6639 |
| 1735579800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 69490 |
| 1735320600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5709 |
| 1735061400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7620 |
| 1734975000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7650 |
| 1734715800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7101 |
| 1734629400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 15751 |
| 1734543000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9045 |
| 1734456600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 28706 |
| 1734370200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4009 |
| 1734111000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9940 |
| 1734024600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 8015 |
| 1733938200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 11125 |
| 1733851800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6331 |
| 1733765400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 18165 |
| 1733506200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 26300 |
| 1733419800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7653 |
| 1733333400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 15845 |
| 1733247000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10713 |
| 1733160600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 48989 |
| 1732901400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9582 |
| 1732815000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1732728600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 28832 |
| 1732642200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 20392 |
| 1732555800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 8284 |
| 1732296600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6434 |
| 1732210200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2280 |
| 1732123800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7499 |
| 1732037400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5359 |
| 1731951000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 13560 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
