Devon Energy Corp【0I8W】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	42.33	42.33	42.33	35180	42.33	DE
4	42.33	42.33	42.33	24700	42.33	DE
12	42.33	42.33	42.33	17641	42.33	DE
26	42.33	42.33	42.33	13383	42.33	DE
52	42.33	42.33	42.33	10115	42.33	DE
156	42.33	42.33	42.33	9990	42.33	DE
260	42.33	42.33	42.33	8078	42.33	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1741973400	42.33	42.33	42.33	42.33	3068
1741887000	42.33	42.33	42.33	42.33	4932
1741800600	42.33	42.33	42.33	42.33	142135
1741714200	42.33	42.33	42.33	42.33	6774
1741627800	42.33	42.33	42.33	42.33	15340
1741368600	42.33	42.33	42.33	42.33	6718
1741282200	42.33	42.33	42.33	42.33	1214
1741195800	42.33	42.33	42.33	42.33	13913
1741109400	42.33	42.33	42.33	42.33	6024
1741023000	42.33	42.33	42.33	42.33	2901
1740763800	42.33	42.33	42.33	42.33	1452
1740677400	42.33	42.33	42.33	42.33	12413
1740591000	42.33	42.33	42.33	42.33	3373
1740504600	42.33	42.33	42.33	42.33	7916
1740418200	42.33	42.33	42.33	42.33	7181
1740159000	42.33	42.33	42.33	42.33	14568
1740072600	42.33	42.33	42.33	42.33	25147
1739986200	42.33	42.33	42.33	42.33	205699
1739899800	42.33	42.33	42.33	42.33	2863
1739813400	42.33	42.33	42.33	42.33	0
1739554200	42.33	42.33	42.33	42.33	13445
1739467800	42.33	42.33	42.33	42.33	8095
1739381400	42.33	42.33	42.33	42.33	1473
1739295000	42.33	42.33	42.33	42.33	10411
1739208600	42.33	42.33	42.33	42.33	7434
1738949400	42.33	42.33	42.33	42.33	3386
1738863000	42.33	42.33	42.33	42.33	5554
1738776600	42.33	42.33	42.33	42.33	6945
1738690200	42.33	42.33	42.33	42.33	7954
1738603800	42.33	42.33	42.33	42.33	14632
1738344600	42.33	42.33	42.33	42.33	23436
1738258200	42.33	42.33	42.33	42.33	5098
1738171800	42.33	42.33	42.33	42.33	1311
1738085400	42.33	42.33	42.33	42.33	10047
1737999000	42.33	42.33	42.33	42.33	19346
1737739800	42.33	42.33	42.33	42.33	7790
1737653400	42.33	42.33	42.33	42.33	16579
1737567000	42.33	42.33	42.33	42.33	12066
1737480600	42.33	42.33	42.33	42.33	29843
1737394200	42.33	42.33	42.33	42.33	0
1737135000	42.33	42.33	42.33	42.33	27256
1737048600	42.33	42.33	42.33	42.33	17438
1736962200	42.33	42.33	42.33	42.33	9715
1736875800	42.33	42.33	42.33	42.33	23677
1736789400	42.33	42.33	42.33	42.33	38326
1736530200	42.33	42.33	42.33	42.33	32570
1736443800	42.33	42.33	42.33	42.33	0
1736357400	42.33	42.33	42.33	42.33	10903
1736271000	42.33	42.33	42.33	42.33	20476
1736184600	42.33	42.33	42.33	42.33	11514
1735925400	42.33	42.33	42.33	42.33	9344
1735839000	42.33	42.33	42.33	42.33	14690
1735666200	42.33	42.33	42.33	42.33	6639
1735579800	42.33	42.33	42.33	42.33	69490
1735320600	42.33	42.33	42.33	42.33	5709
1735061400	42.33	42.33	42.33	42.33	7620
1734975000	42.33	42.33	42.33	42.33	7650
1734715800	42.33	42.33	42.33	42.33	7101
1734629400	42.33	42.33	42.33	42.33	15751
1734543000	42.33	42.33	42.33	42.33	9045
1734456600	42.33	42.33	42.33	42.33	28706
1734370200	42.33	42.33	42.33	42.33	4009