DaVita Inc【0I7E】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	67.92	67.92	67.92	459	67.92	DE
52	67.92	67.92	67.92	222	67.92	DE
156	67.92	67.92	67.92	937	67.92	DE
260	67.92	67.92	67.92	1317	67.92	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	67.92	67.92	67.92	67.92
1781766000	67.92	67.92	67.92	67.92
1781679600	67.92	67.92	67.92	67.92
1781593200	67.92	67.92	67.92	67.92
1781506800	67.92	67.92	67.92	67.92
1781247600	67.92	67.92	67.92	67.92
1781161200	67.92	67.92	67.92	67.92
1781074800	67.92	67.92	67.92	67.92
1780988400	67.92	67.92	67.92	67.92
1780902000	67.92	67.92	67.92	67.92
1780642800	67.92	67.92	67.92	67.92
1780556400	67.92	67.92	67.92	67.92
1780470000	67.92	67.92	67.92	67.92
1780383600	67.92	67.92	67.92	67.92
1780297200	67.92	67.92	67.92	67.92
1780038000	67.92	67.92	67.92	67.92
1779951600	67.92	67.92	67.92	67.92
1779865200	67.92	67.92	67.92	67.92
1779778800	67.92	67.92	67.92	67.92
1779433200	67.92	67.92	67.92	67.92
1779346800	67.92	67.92	67.92	67.92
1779260400	67.92	67.92	67.92	67.92
1779174000	67.92	67.92	67.92	67.92
1779087600	67.92	67.92	67.92	67.92
1778828400	67.92	67.92	67.92	67.92
1778742000	67.92	67.92	67.92	67.92
1778655600	67.92	67.92	67.92	67.92
1778569200	67.92	67.92	67.92	67.92
1778482800	67.92	67.92	67.92	67.92
1778223600	67.92	67.92	67.92	67.92
1778137200	67.92	67.92	67.92	67.92
1778050800	67.92	67.92	67.92	67.92
1777964400	67.92	67.92	67.92	67.92
1777618800	67.92	67.92	67.92	67.92
1777532400	67.92	67.92	67.92	67.92
1777446000	67.92	67.92	67.92	67.92
1777359600	67.92	67.92	67.92	67.92
1777273200	67.92	67.92	67.92	67.92
1777014000	67.92	67.92	67.92	67.92
1776927600	67.92	67.92	67.92	67.92
1776841200	67.92	67.92	67.92	67.92
1776754800	67.92	67.92	67.92	67.92
1776668400	67.92	67.92	67.92	67.92
1776409200	67.92	67.92	67.92	67.92
1776322800	67.92	67.92	67.92	67.92
1776236400	67.92	67.92	67.92	67.92
1776150000	67.92	67.92	67.92	67.92
1776063600	67.92	67.92	67.92	67.92
1775804400	67.92	67.92	67.92	67.92
1775718000	67.92	67.92	67.92	67.92
1775631600	67.92	67.92	67.92	67.92
1775545200	67.92	67.92	67.92	67.92
1775113200	67.92	67.92	67.92	67.92
1775026800	67.92	67.92	67.92	67.92
1774940400	67.92	67.92	67.92	67.92
1774854000	67.92	67.92	67.92	67.92
1774594800	67.92	67.92	67.92	67.92
1774508400	67.92	67.92	67.92	67.92
1774422000	67.92	67.92	67.92	67.92
1774335600	67.92	67.92	67.92	67.92
1774249200	67.92	67.92	67.92	67.92