Hot Features
プレミアム
D.r. Horton Inc (0I6K)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.62 | 41.62 | 41.62 | 2025 | 41.62 | DE |
| 4 | 0 | 0 | 41.62 | 41.62 | 41.62 | 2070 | 41.62 | DE |
| 12 | 0 | 0 | 41.62 | 41.62 | 41.62 | 1849 | 41.62 | DE |
| 26 | 0 | 0 | 41.62 | 41.62 | 41.62 | 1704 | 41.62 | DE |
| 52 | 0 | 0 | 41.62 | 41.62 | 41.62 | 2442 | 41.62 | DE |
| 156 | 0 | 0 | 41.62 | 41.62 | 41.62 | 3396 | 41.62 | DE |
| 260 | 0 | 0 | 41.62 | 41.62 | 41.62 | 2581 | 41.62 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 4138 |
| 1737999000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1833 |
| 1737739800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 866 |
| 1737653400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1566 |
| 1737567000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1720 |
| 1737480600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 7361 |
| 1737394200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1737135000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3902 |
| 1737048600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1275 |
| 1736962200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 7114 |
| 1736875800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1083 |
| 1736789400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 535 |
| 1736530200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 940 |
| 1736443800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1736357400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1260 |
| 1736271000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1253 |
| 1736184600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1457 |
| 1735925400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 805 |
| 1735839000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2214 |
| 1735666200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 425 |
| 1735579800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 457 |
| 1735320600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 143 |
| 1735061400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 314 |
| 1734975000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2051 |
| 1734715800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1060 |
| 1734629400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 912 |
| 1734543000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 675 |
| 1734456600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 754 |
| 1734370200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1748 |
| 1734111000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1797 |
| 1734024600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 957 |
| 1733938200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3111 |
| 1733851800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2323 |
| 1733765400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 336 |
| 1733506200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 929 |
| 1733419800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 949 |
| 1733333400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 4188 |
| 1733247000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 655 |
| 1733160600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 493 |
| 1732901400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 278 |
| 1732815000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1732728600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1847 |
| 1732642200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2261 |
| 1732555800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3387 |
| 1732296600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1236 |
| 1732210200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 822 |
| 1732123800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1151 |
| 1732037400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1896 |
| 1731951000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3403 |
| 1731691800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3712 |
| 1731605400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1452 |
| 1731519000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 947 |
| 1731432600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1533 |
| 1731346200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 642 |
| 1731087000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1128 |
| 1731000600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1534 |
| 1730914200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 15199 |
| 1730827800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1556 |
| 1730741400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 6438 |
| 1730482200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2956 |
| 1730395800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1278 |
| 1730309400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1428 |
| 1730223000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 7064 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
