ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Customers Bancorp Inc

Customers Bancorp Inc (0I5Z)

20.50
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10020.520.520.512720.5DE
40020.520.520.511720.5DE
120020.520.520.511320.5DE
260020.520.520.58620.5DE
520020.520.520.56620.5DE
1560020.520.520.510120.5DE
2600020.520.520.56720.5DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173385180020.500.0020.520.520.5101
173376540020.500.0020.520.520.5152
173350620020.500.0020.520.520.556
173341980020.500.0020.520.520.5278
173333340020.500.0020.520.520.546
173324700020.500.0020.520.520.512
173316060020.500.0020.520.520.5266
173290140020.500.0020.520.520.548
173281500020.500.0020.520.520.50
173272860020.500.0020.520.520.549
173264220020.500.0020.520.520.5329
173255580020.500.0020.520.520.5186
173229660020.500.0020.520.520.50
173221020020.500.0020.520.520.5156
173212380020.500.0020.520.520.50
173203740020.500.0020.520.520.513
173195100020.500.0020.520.520.512
173169180020.500.0020.520.520.5151
173160540020.500.0020.520.520.50
173151900020.500.0020.520.520.5606
173143260020.500.0020.520.520.517
173134620020.500.0020.520.520.557
173108700020.500.0020.520.520.5147
173100060020.500.0020.520.520.5104
173091420020.500.0020.520.520.5420
173082780020.500.0020.520.520.5274
173074140020.500.0020.520.520.51
173048220020.500.0020.520.520.5278
173039580020.500.0020.520.520.5887
173030940020.500.0020.520.520.518
173022300020.500.0020.520.520.532
173013660020.500.0020.520.520.50
172987380020.500.0020.520.520.515
172978740020.500.0020.520.520.50
172970100020.500.0020.520.520.510
172961460020.500.0020.520.520.50
172952820020.500.0020.520.520.5249
172926900020.500.0020.520.520.551
172918260020.500.0020.520.520.560
172909620020.500.0020.520.520.5787
172900980020.500.0020.520.520.50
172892340020.500.0020.520.520.5161
172866420020.500.0020.520.520.5300
172857780020.500.0020.520.520.50
172849140020.500.0020.520.520.520
172840500020.500.0020.520.520.50
172831860020.500.0020.520.520.52
172805940020.500.0020.520.520.50
172797300020.500.0020.520.520.50
172788660020.500.0020.520.520.55
172780020020.500.0020.520.520.5100
172771380020.500.0020.520.520.50
172745460020.500.0020.520.520.55
172736820020.500.0020.520.520.541
172728180020.500.0020.520.520.5300
172719540020.500.0020.520.520.55
172710900020.500.0020.520.520.5100
172684980020.500.0020.520.520.59
172676340020.500.0020.520.520.51
172667700020.500.0020.520.520.520
172659060020.500.0020.520.520.50
172650420020.500.0020.520.520.50
172624500020.500.0020.520.520.50
172615860020.500.0020.520.520.50
172607220020.500.0020.520.520.53

最近閲覧した銘柄

Delayed Upgrade Clock