ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Customers Bancorp Inc

Customers Bancorp Inc (0I5Z)

20.50
0.00
(0.00%)
終了 1月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10020.520.520.51720.5DE
40020.520.520.53920.5DE
120020.520.520.59920.5DE
260020.520.520.58520.5DE
520020.520.520.56520.5DE
1560020.520.520.59520.5DE
2600020.520.520.56820.5DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173739420020.500.0020.520.520.50
173713500020.500.0020.520.520.512
173704860020.500.0020.520.520.50
173696220020.500.0020.520.520.525
173687580020.500.0020.520.520.550
173678940020.500.0020.520.520.5100
173653020020.500.0020.520.520.5150
173644380020.500.0020.520.520.50
173635740020.500.0020.520.520.55
173627100020.500.0020.520.520.5220
173618460020.500.0020.520.520.554
173592540020.500.0020.520.520.512
173583900020.500.0020.520.520.50
173566620020.500.0020.520.520.50
173557980020.500.0020.520.520.50
173532060020.500.0020.520.520.527
173506140020.500.0020.520.520.50
173497500020.500.0020.520.520.50
173471580020.500.0020.520.520.50
173462940020.500.0020.520.520.550
173454300020.500.0020.520.520.5263
173445660020.500.0020.520.520.50
173437020020.500.0020.520.520.50
173411100020.500.0020.520.520.518
173402460020.500.0020.520.520.50
173393820020.500.0020.520.520.588
173385180020.500.0020.520.520.5101
173376540020.500.0020.520.520.5152
173350620020.500.0020.520.520.556
173341980020.500.0020.520.520.5278
173333340020.500.0020.520.520.546
173324700020.500.0020.520.520.512
173316060020.500.0020.520.520.5266
173290140020.500.0020.520.520.548
173281500020.500.0020.520.520.50
173272860020.500.0020.520.520.549
173264220020.500.0020.520.520.5329
173255580020.500.0020.520.520.5186
173229660020.500.0020.520.520.50
173221020020.500.0020.520.520.5156
173212380020.500.0020.520.520.50
173203740020.500.0020.520.520.513
173195100020.500.0020.520.520.512
173169180020.500.0020.520.520.5151
173160540020.500.0020.520.520.50
173151900020.500.0020.520.520.5606
173143260020.500.0020.520.520.517
173134620020.500.0020.520.520.557
173108700020.500.0020.520.520.5147
173100060020.500.0020.520.520.5104
173091420020.500.0020.520.520.5420
173082780020.500.0020.520.520.5274
173074140020.500.0020.520.520.51
173048220020.500.0020.520.520.5278
173039580020.500.0020.520.520.5887
173030940020.500.0020.520.520.518
173022300020.500.0020.520.520.532
173013660020.500.0020.520.520.50
172987380020.500.0020.520.520.515
172978740020.500.0020.520.520.50
172970100020.500.0020.520.520.510
172961460020.500.0020.520.520.50
172952820020.500.0020.520.520.5249

最近閲覧した銘柄

Delayed Upgrade Clock