CocaCola Consolidated Inc【0I0T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	116.343	900	12.927	12.927	12.927	428	12.927	DE
26	116.343	900	12.927	12.927	12.927	343	12.927	DE
52	116.343	900	12.927	12.927	12.927	597	12.927	DE
156	0	0	129.27	129.27	12.927	204	28.11323108	DE
260	0	0	129.27	129.27	12.927	124	31.82233515	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	12.927	12.927	12.927	12.927	0
1780594200	12.927	12.927	12.927	12.927	0
1780507800	12.927	12.927	12.927	12.927	0
1780421400	12.927	12.927	12.927	12.927	0
1780335000	12.927	12.927	12.927	12.927	0
1780075800	12.927	12.927	12.927	12.927	0
1779989400	12.927	12.927	12.927	12.927	0
1779903000	12.927	12.927	12.927	12.927	0
1779816600	12.927	12.927	12.927	12.927	0
1779471000	12.927	12.927	12.927	12.927	0
1779384600	12.927	12.927	12.927	12.927	0
1779298200	12.927	12.927	12.927	12.927	0
1779211800	12.927	12.927	12.927	12.927	0
1779125400	12.927	12.927	12.927	12.927	0
1778866200	12.927	12.927	12.927	12.927	0
1778779800	12.927	12.927	12.927	12.927	0
1778693400	12.927	12.927	12.927	12.927	0
1778607000	12.927	12.927	12.927	12.927	0
1778520600	12.927	12.927	12.927	12.927	0
1778261400	12.927	12.927	12.927	12.927	0
1778175000	12.927	12.927	12.927	12.927	0
1778088600	12.927	12.927	12.927	12.927	0
1778002200	12.927	12.927	12.927	12.927	0
1777656600	12.927	12.927	12.927	12.927	0
1777570200	12.927	12.927	12.927	12.927	0
1777483800	12.927	12.927	12.927	12.927	0
1777397400	12.927	12.927	12.927	12.927	0
1777311000	12.927	12.927	12.927	12.927	0
1777051800	12.927	12.927	12.927	12.927	0
1776965400	12.927	12.927	12.927	12.927	0
1776879000	12.927	12.927	12.927	12.927	0
1776792600	12.927	12.927	12.927	12.927	0
1776706200	12.927	12.927	12.927	12.927	0
1776447000	12.927	12.927	12.927	12.927	0
1776360600	12.927	12.927	12.927	12.927	0
1776274200	12.927	12.927	12.927	12.927	0
1776187800	12.927	12.927	12.927	12.927	0
1776101400	12.927	12.927	12.927	12.927	0
1775842200	12.927	12.927	12.927	12.927	0
1775755800	12.927	12.927	12.927	12.927	0
1775669400	12.927	12.927	12.927	12.927	0
1775583000	12.927	12.927	12.927	12.927	0
1775151000	12.927	12.927	12.927	12.927	0
1775064600	12.927	12.927	12.927	12.927	0
1774978200	12.927	12.927	12.927	12.927	0
1774891800	12.927	12.927	12.927	12.927	0
1774632600	12.927	12.927	12.927	12.927	0
1774546200	12.927	12.927	12.927	12.927	0
1774459800	12.927	12.927	12.927	12.927	0
1774373400	12.927	12.927	12.927	12.927	0
1774287000	12.927	12.927	12.927	12.927	0
1774027800	12.927	12.927	12.927	12.927	0
1773941400	12.927	12.927	12.927	12.927	248
1773855000	12.927	12.927	12.927	12.927	204
1773768600	12.927	12.927	12.927	12.927	856
1773682200	12.927	12.927	12.927	12.927	402
1773423000	12.927	12.927	12.927	12.927	138
1773336600	12.927	12.927	12.927	12.927	676
1773250200	12.927	12.927	12.927	12.927	1021
1773163800	12.927	12.927	12.927	12.927	130
1773077400	12.927	12.927	12.927	12.927	415