Viel et Compagnie【0HZW】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	5.6	5.6	5.6	319	5.6	DE
52	5.6	5.6	5.6	233	5.6	DE
156	5.6	5.6	5.6	994	5.6	DE
260	5.6	5.6	5.6	590	5.6	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783062000	5.6	5.6	5.6	5.6
1782975600	5.6	5.6	5.6	5.6
1782889200	5.6	5.6	5.6	5.6
1782802800	5.6	5.6	5.6	5.6
1782716400	5.6	5.6	5.6	5.6
1782457200	5.6	5.6	5.6	5.6
1782370800	5.6	5.6	5.6	5.6
1782284400	5.6	5.6	5.6	5.6
1782198000	5.6	5.6	5.6	5.6
1782111600	5.6	5.6	5.6	5.6
1781852400	5.6	5.6	5.6	5.6
1781766000	5.6	5.6	5.6	5.6
1781679600	5.6	5.6	5.6	5.6
1781593200	5.6	5.6	5.6	5.6
1781506800	5.6	5.6	5.6	5.6
1781247600	5.6	5.6	5.6	5.6
1781161200	5.6	5.6	5.6	5.6
1781074800	5.6	5.6	5.6	5.6
1780988400	5.6	5.6	5.6	5.6
1780902000	5.6	5.6	5.6	5.6
1780642800	5.6	5.6	5.6	5.6
1780556400	5.6	5.6	5.6	5.6
1780470000	5.6	5.6	5.6	5.6
1780383600	5.6	5.6	5.6	5.6
1780297200	5.6	5.6	5.6	5.6
1780038000	5.6	5.6	5.6	5.6
1779951600	5.6	5.6	5.6	5.6
1779865200	5.6	5.6	5.6	5.6
1779778800	5.6	5.6	5.6	5.6
1779433200	5.6	5.6	5.6	5.6
1779346800	5.6	5.6	5.6	5.6
1779260400	5.6	5.6	5.6	5.6
1779174000	5.6	5.6	5.6	5.6
1779087600	5.6	5.6	5.6	5.6
1778828400	5.6	5.6	5.6	5.6
1778742000	5.6	5.6	5.6	5.6
1778655600	5.6	5.6	5.6	5.6
1778569200	5.6	5.6	5.6	5.6
1778482800	5.6	5.6	5.6	5.6
1778223600	5.6	5.6	5.6	5.6
1778137200	5.6	5.6	5.6	5.6
1778050800	5.6	5.6	5.6	5.6
1777964400	5.6	5.6	5.6	5.6
1777618800	5.6	5.6	5.6	5.6
1777532400	5.6	5.6	5.6	5.6
1777446000	5.6	5.6	5.6	5.6
1777359600	5.6	5.6	5.6	5.6
1777273200	5.6	5.6	5.6	5.6
1777014000	5.6	5.6	5.6	5.6
1776927600	5.6	5.6	5.6	5.6
1776841200	5.6	5.6	5.6	5.6
1776754800	5.6	5.6	5.6	5.6
1776668400	5.6	5.6	5.6	5.6
1776409200	5.6	5.6	5.6	5.6
1776322800	5.6	5.6	5.6	5.6
1776236400	5.6	5.6	5.6	5.6
1776150000	5.6	5.6	5.6	5.6
1776063600	5.6	5.6	5.6	5.6
1775804400	5.6	5.6	5.6	5.6
1775718000	5.6	5.6	5.6	5.6
1775631600	5.6	5.6	5.6	5.6
1775545200	5.6	5.6	5.6	5.6