Hot Features
プレミアム
Lumen Technologies Inc (0HVP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:50 | 5.965 | 83 | O | 8,635 | 51 | LSE | ||||
| 23:41:12 | 5.91 | 9 | O | 8,552 | 50 | LSE | ||||
| 23:40:37 | 5.939 | 67 | O | 8,543 | 49 | LSE | ||||
| 23:40:32 | 477.862 | 827 | O | 8,476 | 48 | LSE | ||||
| 23:40:10 | 5.938 | 300 | O | 7,649 | 47 | LSE | ||||
| 23:40:10 | 5.936 | 200 | O | 7,349 | 46 | LSE | ||||
| 23:39:53 | 5.9 | 16 | O | 7,149 | 45 | LSE | ||||
| 23:39:10 | 5.939 | 400 | O | 7,133 | 44 | LSE | ||||
| 23:38:37 | 5.919 | 200 | O | 6,733 | 43 | LSE | ||||
| 23:38:37 | 5.919 | 100 | O | 6,533 | 42 | LSE | ||||
| 23:38:37 | 5.918 | 100 | O | 6,433 | 41 | LSE | ||||
| 23:38:03 | 5.919 | 5 | O | 6,333 | 40 | LSE | ||||
| 23:37:35 | 5.928 | 250 | O | 6,328 | 39 | LSE | ||||
| 23:37:34 | 477.072 | 157 | O | 6,078 | 38 | LSE | ||||
| 23:37:27 | 5.928 | 200 | O | 5,921 | 37 | LSE | ||||
| 23:37:13 | 5.928 | 400 | O | 5,721 | 36 | LSE | ||||
| 23:36:40 | 5.9 | 8 | O | 5,321 | 35 | LSE | ||||
| 23:36:12 | 5.9 | 97 | O | 5,313 | 34 | LSE | ||||
| 23:35:53 | 5.9 | 97 | O | 5,216 | 33 | LSE | ||||
| 23:35:04 | 5.9 | 97 | O | 5,119 | 32 | LSE | ||||
| 23:34:54 | 5.82 | 1 | O | 5,022 | 31 | LSE | ||||
| 23:34:44 | 5.9 | 97 | O | 5,021 | 30 | LSE | ||||
| 23:33:51 | 5.9 | 97 | O | 4,924 | 29 | LSE | ||||
| 23:33:42 | 5.9 | 3 | O | 4,827 | 28 | LSE | ||||
| 23:33:01 | 5.908 | 182 | O | 4,824 | 27 | LSE | ||||
| 23:33:00 | 5.907 | 89 | O | 4,642 | 26 | LSE | ||||
| 23:32:53 | 5.9 | 3 | O | 4,553 | 25 | LSE | ||||
| 23:32:30 | 5.902 | 498 | O | 4,550 | 24 | LSE | ||||
| 23:32:04 | 5.9 | 97 | O | 4,052 | 23 | LSE | ||||
| 23:32:04 | 5.9 | 3 | O | 3,955 | 22 | LSE | ||||
| 23:31:31 | 5.96 | 100 | O | 3,952 | 21 | LSE | ||||
| 23:31:31 | 5.96 | 900 | O | 3,852 | 20 | LSE | ||||
| 23:31:31 | 5.928 | 34 | O | 2,952 | 19 | LSE | ||||
| 23:31:31 | 5.928 | 34 | O | 2,918 | 18 | LSE | ||||
| 23:31:25 | 5.925 | 211 | O | 2,884 | 17 | LSE | ||||
| 23:30:20 | 5.895 | 87 | O | 2,673 | 16 | LSE | ||||
| 23:30:16 | 5.82 | 11 | O | 2,586 | 15 | LSE | ||||
| 17:05:54 | 5.759 | 11 | O | 2,575 | 14 | LSE | ||||
| 17:05:34 | 5.759 | 11 | O | 2,564 | 13 | LSE | ||||
| 17:05:15 | 5.759 | 11 | O | 2,553 | 12 | LSE | ||||
| 17:04:06 | 5.76 | 1 | O | 2,542 | 11 | LSE | ||||
| 17:03:37 | 5.759 | 11 | O | 2,541 | 10 | LSE | ||||
| 17:03:17 | 5.76 | 1 | O | 2,530 | 9 | LSE | ||||
| 17:02:58 | 5.75 | 1 | O | 2,529 | 8 | LSE | ||||
| 17:02:28 | 5.76 | 1 | O | 2,528 | 7 | LSE | ||||
| 17:02:09 | 5.75 | 1 | O | 2,527 | 6 | LSE | ||||
| 15:00:48 | 5.68 | 836 | O | 2,526 | 5 | LSE | ||||
| 15:00:48 | 5.8 | 66 | O | 1,690 | 4 | LSE | ||||
| 15:00:48 | 5.745 | 124 | O | 1,624 | 3 | LSE | ||||
| 15:00:28 | 5.772 | 500 | O | 1,500 | 2 | LSE | ||||
| 15:00:21 | 5.768 | 1000 | O | 1,000 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
