Celanese Corp【0HUR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Celanese Corp (0HUR)
Celanese Corp (0HUR) 時系列データ

Celanese Corp (0HUR)

114.78

0.00

(0.00%)

終了 1月8日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	114.78	114.78	114.78	760	114.78	DE
4	0	0	114.78	114.78	114.78	735	114.78	DE
12	0	0	114.78	114.78	114.78	1281	114.78	DE
26	0	0	114.78	114.78	114.78	784	114.78	DE
52	0	0	114.78	114.78	114.78	699	114.78	DE
156	0	0	114.78	114.78	114.78	729	114.78	DE
260	0	0	114.78	114.78	114.78	683	114.78	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736184600	114.78	0	0.00	114.78	114.78	114.78	699
1735925400	114.78	0	0.00	114.78	114.78	114.78	381
1735839000	114.78	0	0.00	114.78	114.78	114.78	948
1735666200	114.78	0	0.00	114.78	114.78	114.78	1010
1735579800	114.78	0	0.00	114.78	114.78	114.78	2105
1735320600	114.78	0	0.00	114.78	114.78	114.78	137
1735061400	114.78	0	0.00	114.78	114.78	114.78	384
1734975000	114.78	0	0.00	114.78	114.78	114.78	204
1734715800	114.78	0	0.00	114.78	114.78	114.78	62
1734629400	114.78	0	0.00	114.78	114.78	114.78	810
1734543000	114.78	0	0.00	114.78	114.78	114.78	669
1734456600	114.78	0	0.00	114.78	114.78	114.78	578
1734370200	114.78	0	0.00	114.78	114.78	114.78	166
1734111000	114.78	0	0.00	114.78	114.78	114.78	374
1734024600	114.78	0	0.00	114.78	114.78	114.78	509
1733938200	114.78	0	0.00	114.78	114.78	114.78	2282
1733851800	114.78	0	0.00	114.78	114.78	114.78	1172
1733765400	114.78	0	0.00	114.78	114.78	114.78	1530
1733506200	114.78	0	0.00	114.78	114.78	114.78	534
1733419800	114.78	0	0.00	114.78	114.78	114.78	1097
1733333400	114.78	0	0.00	114.78	114.78	114.78	1293
1733247000	114.78	0	0.00	114.78	114.78	114.78	558
1733160600	114.78	0	0.00	114.78	114.78	114.78	334
1732901400	114.78	0	0.00	114.78	114.78	114.78	359
1732815000	114.78	0	0.00	114.78	114.78	114.78	0
1732728600	114.78	0	0.00	114.78	114.78	114.78	219
1732642200	114.78	0	0.00	114.78	114.78	114.78	1104
1732555800	114.78	0	0.00	114.78	114.78	114.78	5493
1732296600	114.78	0	0.00	114.78	114.78	114.78	7460
1732210200	114.78	0	0.00	114.78	114.78	114.78	851
1732123800	114.78	0	0.00	114.78	114.78	114.78	583
1732037400	114.78	0	0.00	114.78	114.78	114.78	1309
1731951000	114.78	0	0.00	114.78	114.78	114.78	530
1731691800	114.78	0	0.00	114.78	114.78	114.78	659
1731605400	114.78	0	0.00	114.78	114.78	114.78	654
1731519000	114.78	0	0.00	114.78	114.78	114.78	696
1731432600	114.78	0	0.00	114.78	114.78	114.78	1247
1731346200	114.78	0	0.00	114.78	114.78	114.78	1551
1731087000	114.78	0	0.00	114.78	114.78	114.78	680
1731000600	114.78	0	0.00	114.78	114.78	114.78	1779
1730914200	114.78	0	0.00	114.78	114.78	114.78	3010
1730827800	114.78	0	0.00	114.78	114.78	114.78	6904
1730741400	114.78	0	0.00	114.78	114.78	114.78	10187
1730482200	114.78	0	0.00	114.78	114.78	114.78	87
1730395800	114.78	0	0.00	114.78	114.78	114.78	132
1730309400	114.78	0	0.00	114.78	114.78	114.78	24
1730223000	114.78	0	0.00	114.78	114.78	114.78	28
1730136600	114.78	0	0.00	114.78	114.78	114.78	5
1729873800	114.78	0	0.00	114.78	114.78	114.78	70
1729787400	114.78	0	0.00	114.78	114.78	114.78	753
1729701000	114.78	0	0.00	114.78	114.78	114.78	1023
1729614600	114.78	0	0.00	114.78	114.78	114.78	295
1729528200	114.78	0	0.00	114.78	114.78	114.78	10
1729269000	114.78	0	0.00	114.78	114.78	114.78	138
1729182600	114.78	0	0.00	114.78	114.78	114.78	353
1729096200	114.78	0	0.00	114.78	114.78	114.78	428
1729009800	114.78	0	0.00	114.78	114.78	114.78	372
1728923400	114.78	0	0.00	114.78	114.78	114.78	43
1728664200	114.78	0	0.00	114.78	114.78	114.78	253
1728577800	114.78	0	0.00	114.78	114.78	114.78	229
1728491400	114.78	0	0.00	114.78	114.78	114.78	80
1728405000	114.78	0	0.00	114.78	114.78	114.78	943
1728318600	114.78	0	0.00	114.78	114.78	114.78	413

Yankuang Energy

Velox Energy Materials (PK)

United Panam Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約