Celanese Corp【0HUR】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	114.78	114.78	114.78	1127	114.78	DE
52	114.78	114.78	114.78	1188	114.78	DE
156	114.78	114.78	114.78	1301	114.78	DE
260	114.78	114.78	114.78	920	114.78	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782889200	114.78	114.78	114.78	114.78
1782802800	114.78	114.78	114.78	114.78
1782716400	114.78	114.78	114.78	114.78
1782457200	114.78	114.78	114.78	114.78
1782370800	114.78	114.78	114.78	114.78
1782284400	114.78	114.78	114.78	114.78
1782198000	114.78	114.78	114.78	114.78
1782111600	114.78	114.78	114.78	114.78
1781852400	114.78	114.78	114.78	114.78
1781766000	114.78	114.78	114.78	114.78
1781679600	114.78	114.78	114.78	114.78
1781593200	114.78	114.78	114.78	114.78
1781506800	114.78	114.78	114.78	114.78
1781247600	114.78	114.78	114.78	114.78
1781161200	114.78	114.78	114.78	114.78
1781074800	114.78	114.78	114.78	114.78
1780988400	114.78	114.78	114.78	114.78
1780902000	114.78	114.78	114.78	114.78
1780642800	114.78	114.78	114.78	114.78
1780556400	114.78	114.78	114.78	114.78
1780470000	114.78	114.78	114.78	114.78
1780383600	114.78	114.78	114.78	114.78
1780297200	114.78	114.78	114.78	114.78
1780038000	114.78	114.78	114.78	114.78
1779951600	114.78	114.78	114.78	114.78
1779865200	114.78	114.78	114.78	114.78
1779778800	114.78	114.78	114.78	114.78
1779433200	114.78	114.78	114.78	114.78
1779346800	114.78	114.78	114.78	114.78
1779260400	114.78	114.78	114.78	114.78
1779174000	114.78	114.78	114.78	114.78
1779087600	114.78	114.78	114.78	114.78
1778828400	114.78	114.78	114.78	114.78
1778742000	114.78	114.78	114.78	114.78
1778655600	114.78	114.78	114.78	114.78
1778569200	114.78	114.78	114.78	114.78
1778482800	114.78	114.78	114.78	114.78
1778223600	114.78	114.78	114.78	114.78
1778137200	114.78	114.78	114.78	114.78
1778050800	114.78	114.78	114.78	114.78
1777964400	114.78	114.78	114.78	114.78
1777618800	114.78	114.78	114.78	114.78
1777532400	114.78	114.78	114.78	114.78
1777446000	114.78	114.78	114.78	114.78
1777359600	114.78	114.78	114.78	114.78
1777273200	114.78	114.78	114.78	114.78
1777014000	114.78	114.78	114.78	114.78
1776927600	114.78	114.78	114.78	114.78
1776841200	114.78	114.78	114.78	114.78
1776754800	114.78	114.78	114.78	114.78
1776668400	114.78	114.78	114.78	114.78
1776409200	114.78	114.78	114.78	114.78
1776322800	114.78	114.78	114.78	114.78
1776236400	114.78	114.78	114.78	114.78
1776150000	114.78	114.78	114.78	114.78
1776063600	114.78	114.78	114.78	114.78
1775804400	114.78	114.78	114.78	114.78
1775718000	114.78	114.78	114.78	114.78
1775631600	114.78	114.78	114.78	114.78
1775545200	114.78	114.78	114.78	114.78
1775113200	114.78	114.78	114.78	114.78