Hot Features
プレミアム
Cvs Health Corp (0HRS)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.5 | 65.5 | 65.5 | 13476 | 65.5 | DE |
| 4 | 0 | 0 | 65.5 | 65.5 | 65.5 | 16229 | 65.5 | DE |
| 12 | 0 | 0 | 65.5 | 65.5 | 65.5 | 36256 | 65.5 | DE |
| 26 | 0 | 0 | 65.5 | 65.5 | 65.5 | 45182 | 65.5 | DE |
| 52 | 0 | 0 | 65.5 | 65.5 | 65.5 | 39341 | 65.5 | DE |
| 156 | 0 | 0 | 65.5 | 65.5 | 65.5 | 81152 | 65.5 | DE |
| 260 | 0 | 0 | 65.5 | 65.5 | 65.5 | 52184 | 65.5 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736357400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6236 |
| 1736271000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 27151 |
| 1736184600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9773 |
| 1735925400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13533 |
| 1735839000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10688 |
| 1735666200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 15872 |
| 1735579800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10939 |
| 1735320600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 17719 |
| 1735061400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8620 |
| 1734975000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11401 |
| 1734715800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8132 |
| 1734629400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 26806 |
| 1734543000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 36264 |
| 1734456600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 21832 |
| 1734370200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 19000 |
| 1734111000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 18097 |
| 1734024600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13827 |
| 1733938200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 36978 |
| 1733851800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6960 |
| 1733765400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5541 |
| 1733506200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6565 |
| 1733419800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 25928 |
| 1733333400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7845 |
| 1733247000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6335 |
| 1733160600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11013 |
| 1732901400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4415 |
| 1732815000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732728600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4587 |
| 1732642200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9701 |
| 1732555800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 12546 |
| 1732296600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3552 |
| 1732210200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4073 |
| 1732123800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10444 |
| 1732037400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5136 |
| 1731951000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 19641 |
| 1731691800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13822 |
| 1731605400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2786 |
| 1731519000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 34252 |
| 1731432600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 16177 |
| 1731346200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 34540 |
| 1731087000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 15775 |
| 1731000600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 14326 |
| 1730914200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 124449 |
| 1730827800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 110729 |
| 1730741400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8139 |
| 1730482200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3765 |
| 1730395800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11501 |
| 1730309400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3555 |
| 1730223000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13983 |
| 1730136600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3472 |
| 1729873800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 16087 |
| 1729787400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5533 |
| 1729701000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1055651 |
| 1729614600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8775 |
| 1729528200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 19430 |
| 1729269000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 115910 |
| 1729182600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9493 |
| 1729096200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1611 |
| 1729009800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4780 |
| 1728923400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2767 |
| 1728664200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4053 |
| 1728577800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5271 |
| 1728491400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4401 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
