Brown Forman Corp【0HQ3】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	58.78	58.78	58.78	2881	58.78	DE
52	58.78	58.78	58.78	3274	58.78	DE
156	58.78	58.78	58.78	3008	58.78	DE
260	58.78	58.78	58.78	2288	58.78	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	58.78	58.78	58.78	58.78	0
1780939800	58.78	58.78	58.78	58.78	0
1780680600	58.78	58.78	58.78	58.78	0
1780594200	58.78	58.78	58.78	58.78	0
1780507800	58.78	58.78	58.78	58.78	0
1780421400	58.78	58.78	58.78	58.78	0
1780335000	58.78	58.78	58.78	58.78	0
1780075800	58.78	58.78	58.78	58.78	0
1779989400	58.78	58.78	58.78	58.78	0
1779903000	58.78	58.78	58.78	58.78	0
1779816600	58.78	58.78	58.78	58.78	0
1779471000	58.78	58.78	58.78	58.78	0
1779384600	58.78	58.78	58.78	58.78	0
1779298200	58.78	58.78	58.78	58.78	0
1779211800	58.78	58.78	58.78	58.78	0
1779125400	58.78	58.78	58.78	58.78	0
1778866200	58.78	58.78	58.78	58.78	0
1778779800	58.78	58.78	58.78	58.78	0
1778693400	58.78	58.78	58.78	58.78	0
1778607000	58.78	58.78	58.78	58.78	0
1778520600	58.78	58.78	58.78	58.78	0
1778261400	58.78	58.78	58.78	58.78	0
1778175000	58.78	58.78	58.78	58.78	0
1778088600	58.78	58.78	58.78	58.78	0
1778002200	58.78	58.78	58.78	58.78	0
1777656600	58.78	58.78	58.78	58.78	0
1777570200	58.78	58.78	58.78	58.78	0
1777483800	58.78	58.78	58.78	58.78	0
1777397400	58.78	58.78	58.78	58.78	0
1777311000	58.78	58.78	58.78	58.78	0
1777051800	58.78	58.78	58.78	58.78	0
1776965400	58.78	58.78	58.78	58.78	0
1776879000	58.78	58.78	58.78	58.78	0
1776792600	58.78	58.78	58.78	58.78	0
1776706200	58.78	58.78	58.78	58.78	0
1776447000	58.78	58.78	58.78	58.78	0
1776360600	58.78	58.78	58.78	58.78	0
1776274200	58.78	58.78	58.78	58.78	0
1776187800	58.78	58.78	58.78	58.78	0
1776101400	58.78	58.78	58.78	58.78	0
1775842200	58.78	58.78	58.78	58.78	0
1775755800	58.78	58.78	58.78	58.78	0
1775669400	58.78	58.78	58.78	58.78	0
1775583000	58.78	58.78	58.78	58.78	0
1775151000	58.78	58.78	58.78	58.78	0
1775064600	58.78	58.78	58.78	58.78	0
1774978200	58.78	58.78	58.78	58.78	0
1774891800	58.78	58.78	58.78	58.78	0
1774632600	58.78	58.78	58.78	58.78	0
1774546200	58.78	58.78	58.78	58.78	0
1774459800	58.78	58.78	58.78	58.78	0
1774373400	58.78	58.78	58.78	58.78	0
1774287000	58.78	58.78	58.78	58.78	0
1774027800	58.78	58.78	58.78	58.78	0
1773941400	58.78	58.78	58.78	58.78	879
1773855000	58.78	58.78	58.78	58.78	8305
1773768600	58.78	58.78	58.78	58.78	313
1773682200	58.78	58.78	58.78	58.78	2028
1773423000	58.78	58.78	58.78	58.78	995
1773336600	58.78	58.78	58.78	58.78	11186
1773250200	58.78	58.78	58.78	58.78	5659
1773163800	58.78	58.78	58.78	58.78	1150