Brown Forman Corp【0HQ3】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	58.78	58.78	58.78	2987	58.78	DE
52	58.78	58.78	58.78	3188	58.78	DE
156	58.78	58.78	58.78	2906	58.78	DE
260	58.78	58.78	58.78	2319	58.78	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783062000	58.78	58.78	58.78	58.78
1782975600	58.78	58.78	58.78	58.78
1782889200	58.78	58.78	58.78	58.78
1782802800	58.78	58.78	58.78	58.78
1782716400	58.78	58.78	58.78	58.78
1782457200	58.78	58.78	58.78	58.78
1782370800	58.78	58.78	58.78	58.78
1782284400	58.78	58.78	58.78	58.78
1782198000	58.78	58.78	58.78	58.78
1782111600	58.78	58.78	58.78	58.78
1781852400	58.78	58.78	58.78	58.78
1781766000	58.78	58.78	58.78	58.78
1781679600	58.78	58.78	58.78	58.78
1781593200	58.78	58.78	58.78	58.78
1781506800	58.78	58.78	58.78	58.78
1781247600	58.78	58.78	58.78	58.78
1781161200	58.78	58.78	58.78	58.78
1781074800	58.78	58.78	58.78	58.78
1780988400	58.78	58.78	58.78	58.78
1780902000	58.78	58.78	58.78	58.78
1780642800	58.78	58.78	58.78	58.78
1780556400	58.78	58.78	58.78	58.78
1780470000	58.78	58.78	58.78	58.78
1780383600	58.78	58.78	58.78	58.78
1780297200	58.78	58.78	58.78	58.78
1780038000	58.78	58.78	58.78	58.78
1779951600	58.78	58.78	58.78	58.78
1779865200	58.78	58.78	58.78	58.78
1779778800	58.78	58.78	58.78	58.78
1779433200	58.78	58.78	58.78	58.78
1779346800	58.78	58.78	58.78	58.78
1779260400	58.78	58.78	58.78	58.78
1779174000	58.78	58.78	58.78	58.78
1779087600	58.78	58.78	58.78	58.78
1778828400	58.78	58.78	58.78	58.78
1778742000	58.78	58.78	58.78	58.78
1778655600	58.78	58.78	58.78	58.78
1778569200	58.78	58.78	58.78	58.78
1778482800	58.78	58.78	58.78	58.78
1778223600	58.78	58.78	58.78	58.78
1778137200	58.78	58.78	58.78	58.78
1778050800	58.78	58.78	58.78	58.78
1777964400	58.78	58.78	58.78	58.78
1777618800	58.78	58.78	58.78	58.78
1777532400	58.78	58.78	58.78	58.78
1777446000	58.78	58.78	58.78	58.78
1777359600	58.78	58.78	58.78	58.78
1777273200	58.78	58.78	58.78	58.78
1777014000	58.78	58.78	58.78	58.78
1776927600	58.78	58.78	58.78	58.78
1776841200	58.78	58.78	58.78	58.78
1776754800	58.78	58.78	58.78	58.78
1776668400	58.78	58.78	58.78	58.78
1776409200	58.78	58.78	58.78	58.78
1776322800	58.78	58.78	58.78	58.78
1776236400	58.78	58.78	58.78	58.78
1776150000	58.78	58.78	58.78	58.78
1776063600	58.78	58.78	58.78	58.78
1775804400	58.78	58.78	58.78	58.78
1775718000	58.78	58.78	58.78	58.78
1775631600	58.78	58.78	58.78	58.78
1775545200	58.78	58.78	58.78	58.78