ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
102,832.53
0.79%
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs Yen
154.903
-0.22%
Brent Oil
79.395
0.22%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Boston Properties Inc (0HOX)

  7. Boston Properties Inc (0HOX) 時系列データ

Boston Properties Inc

Boston Properties Inc (0HOX)

LSE
118.19
0.00
(0.00%)
終了 1月21日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100118.19118.19118.19393118.19DE
400118.19118.19118.19528118.19DE
1200118.19118.19118.19959118.19DE
2600118.19118.19118.192095118.19DE
5200118.19118.19118.191714118.19DE
15600118.19118.19118.191117118.19DE
26000118.19118.19118.19980118.19DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1737394200118.1900.00118.19118.19118.190
1737135000118.1900.00118.19118.19118.19633
1737048600118.1900.00118.19118.19118.19811
1736962200118.1900.00118.19118.19118.19476
1736875800118.1900.00118.19118.19118.1923
1736789400118.1900.00118.19118.19118.1924
1736530200118.1900.00118.19118.19118.19233
1736443800118.1900.00118.19118.19118.190
1736357400118.1900.00118.19118.19118.19873
1736271000118.1900.00118.19118.19118.191530
1736184600118.1900.00118.19118.19118.19865
1735925400118.1900.00118.19118.19118.19884
1735839000118.1900.00118.19118.19118.192315
1735666200118.1900.00118.19118.19118.19107
1735579800118.1900.00118.19118.19118.1941
1735320600118.1900.00118.19118.19118.19148
1735061400118.1900.00118.19118.19118.1910
1734975000118.1900.00118.19118.19118.193
1734715800118.1900.00118.19118.19118.191138
1734629400118.1900.00118.19118.19118.191531
1734543000118.1900.00118.19118.19118.191790
1734456600118.1900.00118.19118.19118.19701
1734370200118.1900.00118.19118.19118.19102
1734111000118.1900.00118.19118.19118.19434
1734024600118.1900.00118.19118.19118.19940
1733938200118.1900.00118.19118.19118.192004
1733851800118.1900.00118.19118.19118.19618
1733765400118.1900.00118.19118.19118.1985
1733506200118.1900.00118.19118.19118.19137
1733419800118.1900.00118.19118.19118.19757
1733333400118.1900.00118.19118.19118.19532
1733247000118.1900.00118.19118.19118.191102
1733160600118.1900.00118.19118.19118.19311
1732901400118.1900.00118.19118.19118.191368
1732815000118.1900.00118.19118.19118.190
1732728600118.1900.00118.19118.19118.19256
1732642200118.1900.00118.19118.19118.19729
1732555800118.1900.00118.19118.19118.191193
1732296600118.1900.00118.19118.19118.19912
1732210200118.1900.00118.19118.19118.19989
1732123800118.1900.00118.19118.19118.191097
1732037400118.1900.00118.19118.19118.190
1731951000118.1900.00118.19118.19118.19242
1731691800118.1900.00118.19118.19118.194553
1731605400118.1900.00118.19118.19118.19632
1731519000118.1900.00118.19118.19118.1910868
1731432600118.1900.00118.19118.19118.19658
1731346200118.1900.00118.19118.19118.19627
1731087000118.1900.00118.19118.19118.19618
1731000600118.1900.00118.19118.19118.19848
1730914200118.1900.00118.19118.19118.192162
1730827800118.1900.00118.19118.19118.19667
1730741400118.1900.00118.19118.19118.191110
1730482200118.1900.00118.19118.19118.19396
1730395800118.1900.00118.19118.19118.19708
1730309400118.1900.00118.19118.19118.192354
1730223000118.1900.00118.19118.19118.19463
1730136600118.1900.00118.19118.19118.1977
1729873800118.1900.00118.19118.19118.19459
1729787400118.1900.00118.19118.19118.1936
1729701000118.1900.00118.19118.19118.19430
1729614600118.1900.00118.19118.19118.1930
1729528200118.1900.00118.19118.19118.19889

最近閲覧した銘柄

LSE
0HOX
Boston Properties
BIT
P1ILD5
BNP Paribas Issuance
BOV
L1EG34Q
Leggett Platt
BOV
BIUS39
BlackRock Institutional ...
USOTC
DSCNF
Datasection (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有