Hot Features
プレミアム
Bluebird Bio Inc (0HOH)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 181.25 | 181.25 | 181.25 | 174288 | 181.25 | DE |
| 4 | 0 | 0 | 181.25 | 181.25 | 181.25 | 85030 | 181.25 | DE |
| 12 | 0 | 0 | 181.25 | 181.25 | 181.25 | 60443 | 181.25 | DE |
| 26 | 0 | 0 | 181.25 | 181.25 | 181.25 | 45525 | 181.25 | DE |
| 52 | 0 | 0 | 181.25 | 181.25 | 181.25 | 40091 | 181.25 | DE |
| 156 | 0 | 0 | 181.25 | 181.25 | 181.25 | 16899 | 181.25 | DE |
| 260 | 0 | 0 | 181.25 | 181.25 | 181.25 | 10393 | 181.25 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733851800 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 30174 |
| 1733765400 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 98822 |
| 1733506200 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 102539 |
| 1733419800 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 627633 |
| 1733333400 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 12270 |
| 1733247000 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 41236 |
| 1733160600 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 10042 |
| 1732901400 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 53189 |
| 1732815000 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 0 |
| 1732728600 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 22854 |
| 1732642200 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 18404 |
| 1732555800 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 22912 |
| 1732296600 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 43265 |
| 1732210200 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 37403 |
| 1732123800 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 11977 |
| 1732037400 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 2494 |
| 1731951000 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 8565 |
| 1731691800 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 462189 |
| 1731605400 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 82611 |
| 1731519000 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 12012 |
| 1731432600 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 19175 |
| 1731346200 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 67221 |
| 1731087000 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 281386 |
| 1731000600 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 310403 |
| 1730914200 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 6599 |
| 1730827800 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 12770 |
| 1730741400 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 10565 |
| 1730482200 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 9616 |
| 1730395800 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 17263 |
| 1730309400 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 12500 |
| 1730223000 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 7429 |
| 1730136600 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 181356 |
| 1729873800 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 591 |
| 1729787400 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 119730 |
| 1729701000 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 90100 |
| 1729614600 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 11075 |
| 1729528200 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 11911 |
| 1729269000 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 110 |
| 1729182600 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 13689 |
| 1729096200 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 32041 |
| 1729009800 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 28516 |
| 1728923400 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 4187 |
| 1728664200 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 5301 |
| 1728577800 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 7616 |
| 1728491400 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 11350 |
| 1728405000 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 109595 |
| 1728318600 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 22385 |
| 1728059400 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 34862 |
| 1727973000 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 22251 |
| 1727886600 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 51653 |
| 1727800200 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 47568 |
| 1727713800 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 15576 |
| 1727454600 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 33180 |
| 1727368200 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 110751 |
| 1727281800 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 7156 |
| 1727195400 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 37664 |
| 1727109000 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 26445 |
| 1726849800 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 45884 |
| 1726763400 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 9942 |
| 1726677000 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 28295 |
| 1726590600 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 93818 |
| 1726504200 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 8792 |
| 1726245000 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 4403 |
| 1726158600 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 4598 |
| 1726072200 | 181.25 | 0 | 0.00 | 181.25 | 181.25 | 181.25 | 23798 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
