Hot Features
プレミアム
Affimed Nv (0HL9)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 2211 | 25 | DE |
| 4 | 0 | 0 | 25 | 25 | 25 | 2694 | 25 | DE |
| 12 | 0 | 0 | 25 | 25 | 25 | 1838 | 25 | DE |
| 26 | 0 | 0 | 25 | 25 | 25 | 1733 | 25 | DE |
| 52 | 0 | 0 | 25 | 25 | 25 | 2206 | 25 | DE |
| 156 | 0 | 0 | 25 | 25 | 25 | 2338 | 25 | DE |
| 260 | 0 | 0 | 25 | 25 | 25 | 2671 | 25 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2654 |
| 1732642200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 662 |
| 1732555800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4705 |
| 1732296600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1848 |
| 1732210200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2162 |
| 1732123800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2040 |
| 1732037400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2275 |
| 1731951000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5186 |
| 1731691800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1478 |
| 1731605400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2293 |
| 1731519000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3719 |
| 1731432600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1502 |
| 1731346200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2615 |
| 1731087000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6400 |
| 1731000600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1656 |
| 1730914200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5006 |
| 1730827800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 288 |
| 1730741400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2047 |
| 1730482200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6072 |
| 1730395800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 407 |
| 1730309400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2366 |
| 1730223000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 311 |
| 1730136600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 640 |
| 1729873800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2816 |
| 1729787400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 302 |
| 1729701000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 120 |
| 1729614600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 485 |
| 1729528200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3432 |
| 1729269000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2794 |
| 1729182600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1723 |
| 1729096200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 451 |
| 1729009800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 433 |
| 1728923400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7915 |
| 1728664200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2568 |
| 1728577800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 227 |
| 1728491400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 252 |
| 1728405000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1153 |
| 1728318600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 407 |
| 1728059400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 29 |
| 1727973000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 38 |
| 1727886600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 907 |
| 1727800200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1273 |
| 1727713800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 419 |
| 1727454600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1449 |
| 1727368200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 393 |
| 1727281800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4197 |
| 1727195400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 391 |
| 1727109000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5093 |
| 1726849800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 134 |
| 1726763400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 475 |
| 1726677000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 128 |
| 1726590600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 216 |
| 1726504200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3581 |
| 1726245000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 41 |
| 1726158600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2222 |
| 1726072200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3384 |
| 1725985800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 248 |
| 1725899400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 814 |
| 1725640200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1252 |
| 1725553800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2594 |
| 1725467400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1667 |
| 1725381000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2610 |
| 1725294600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725035400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 24 |
| 1724949000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 218 |
| 1724862600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 339 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
