Hot Features
プレミアム
Affimed Nv (0HL9)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 99233 | 25 | DE |
| 4 | 0 | 0 | 25 | 25 | 25 | 45822 | 25 | DE |
| 12 | 0 | 0 | 25 | 25 | 25 | 15552 | 25 | DE |
| 26 | 0 | 0 | 25 | 25 | 25 | 7471 | 25 | DE |
| 52 | 0 | 0 | 25 | 25 | 25 | 4797 | 25 | DE |
| 156 | 0 | 0 | 25 | 25 | 25 | 3393 | 25 | DE |
| 260 | 0 | 0 | 25 | 25 | 25 | 3314 | 25 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735839000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 265131 |
| 1735666200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 15522 |
| 1735579800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 69496 |
| 1735320600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 46782 |
| 1735061400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 12820 |
| 1734975000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 49336 |
| 1734715800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 26411 |
| 1734629400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10916 |
| 1734543000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 101141 |
| 1734456600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 119225 |
| 1734370200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1589 |
| 1734111000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 393 |
| 1734024600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13845 |
| 1733938200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2663 |
| 1733851800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3306 |
| 1733765400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 38320 |
| 1733506200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2072 |
| 1733419800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 9377 |
| 1733333400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3697 |
| 1733247000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6714 |
| 1733160600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 17357 |
| 1732901400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2704 |
| 1732815000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732728600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2654 |
| 1732642200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 662 |
| 1732555800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4705 |
| 1732296600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1848 |
| 1732210200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2162 |
| 1732123800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2040 |
| 1732037400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2275 |
| 1731951000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5186 |
| 1731691800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1478 |
| 1731605400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2293 |
| 1731519000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3719 |
| 1731432600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1502 |
| 1731346200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2615 |
| 1731087000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6400 |
| 1731000600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1656 |
| 1730914200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5006 |
| 1730827800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 288 |
| 1730741400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2047 |
| 1730482200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6072 |
| 1730395800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 407 |
| 1730309400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2366 |
| 1730223000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 311 |
| 1730136600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 640 |
| 1729873800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2816 |
| 1729787400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 302 |
| 1729701000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 120 |
| 1729614600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 485 |
| 1729528200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3432 |
| 1729269000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2794 |
| 1729182600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1723 |
| 1729096200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 451 |
| 1729009800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 433 |
| 1728923400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7915 |
| 1728664200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2568 |
| 1728577800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 227 |
| 1728491400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 252 |
| 1728405000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1153 |
| 1728318600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 407 |
| 1728059400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 29 |
| 1727973000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
