BYD Co【0HKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	2.270758	2.270758	2.270758	2.270758	0
1780680600	2.270758	2.270758	2.270758	2.270758	0
1780594200	2.270758	2.270758	2.270758	2.270758	0
1780507800	2.270758	2.270758	2.270758	2.270758	0
1780421400	2.270758	2.270758	2.270758	2.270758	0
1780335000	2.270758	2.270758	2.270758	2.270758	0
1780075800	2.270758	2.270758	2.270758	2.270758	0
1779989400	2.270758	2.270758	2.270758	2.270758	0
1779903000	2.270758	2.270758	2.270758	2.270758	0
1779816600	2.270758	2.270758	2.270758	2.270758	0
1779471000	2.270758	2.270758	2.270758	2.270758	0
1779384600	2.270758	2.270758	2.270758	2.270758	0
1779298200	2.270758	2.270758	2.270758	2.270758	0
1779211800	2.270758	2.270758	2.270758	2.270758	0
1779125400	2.270758	2.270758	2.270758	2.270758	0
1778866200	2.270758	2.270758	2.270758	2.270758	0
1778779800	2.270758	2.270758	2.270758	2.270758	0
1778693400	2.270758	2.270758	2.270758	2.270758	0
1778607000	2.270758	2.270758	2.270758	2.270758	0
1778520600	2.270758	2.270758	2.270758	2.270758	0
1778261400	2.270758	2.270758	2.270758	2.270758	0
1778175000	2.270758	2.270758	2.270758	2.270758	0
1778088600	2.270758	2.270758	2.270758	2.270758	0
1778002200	2.270758	2.270758	2.270758	2.270758	0
1777656600	2.270758	2.270758	2.270758	2.270758	0
1777570200	2.270758	2.270758	2.270758	2.270758	0
1777483800	2.270758	2.270758	2.270758	2.270758	0
1777397400	2.270758	2.270758	2.270758	2.270758	0
1777311000	2.270758	2.270758	2.270758	2.270758	0
1777051800	2.270758	2.270758	2.270758	2.270758	0
1776965400	2.270758	2.270758	2.270758	2.270758	0
1776879000	2.270758	2.270758	2.270758	2.270758	0
1776792600	2.270758	2.270758	2.270758	2.270758	0
1776706200	2.270758	2.270758	2.270758	2.270758	0
1776447000	2.270758	2.270758	2.270758	2.270758	0
1776360600	2.270758	2.270758	2.270758	2.270758	0
1776274200	2.270758	2.270758	2.270758	2.270758	0
1776187800	2.270758	2.270758	2.270758	2.270758	0
1776101400	2.270758	2.270758	2.270758	2.270758	0
1775842200	2.270758	2.270758	2.270758	2.270758	0
1775755800	2.270758	2.270758	2.270758	2.270758	0
1775669400	2.270758	2.270758	2.270758	2.270758	0
1775583000	2.270758	2.270758	2.270758	2.270758	0
1775151000	2.270758	2.270758	2.270758	2.270758	0
1775064600	2.270758	2.270758	2.270758	2.270758	0
1774978200	2.270758	2.270758	2.270758	2.270758	0
1774891800	2.270758	2.270758	2.270758	2.270758	0
1774632600	2.270758	2.270758	2.270758	2.270758	0
1774546200	2.270758	2.270758	2.270758	2.270758	0
1774459800	2.270758	2.270758	2.270758	2.270758	0
1774373400	2.270758	2.270758	2.270758	2.270758	0
1774287000	2.270758	2.270758	2.270758	2.270758	0
1774027800	2.270758	2.270758	2.270758	2.270758	0
1773941400	2.270758	2.270758	2.270758	2.270758	0
1773855000	2.270758	2.270758	2.270758	2.270758	0
1773768600	2.270758	2.270758	2.270758	2.270758	0
1773682200	2.270758	2.270758	2.270758	2.270758	66328
1773423000	2.270758	2.270758	2.270758	2.270758	5789
1773336600	2.270758	2.270758	2.270758	2.270758	6926
1773250200	2.270758	2.270758	2.270758	2.270758	6585
1773163800	2.270758	2.270758	2.270758	2.270758	20652
1773077400	2.270758	2.270758	2.270758	2.270758	76521