Axon Enterprise Inc【0HKE】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	59.65	59.65	59.65	1018	59.65	DE
4	59.65	59.65	59.65	1082	59.65	DE
12	59.65	59.65	59.65	885	59.65	DE
26	59.65	59.65	59.65	1483	59.65	DE
52	59.65	59.65	59.65	1288	59.65	DE
156	59.65	59.65	59.65	1004	59.65	DE
260	59.65	59.65	59.65	674	59.65	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1742491800	59.65	59.65	59.65	59.65	1411
1742405400	59.65	59.65	59.65	59.65	1745
1742319000	59.65	59.65	59.65	59.65	1586
1742232600	59.65	59.65	59.65	59.65	181
1741973400	59.65	59.65	59.65	59.65	169
1741887000	59.65	59.65	59.65	59.65	1395
1741800600	59.65	59.65	59.65	59.65	223
1741714200	59.65	59.65	59.65	59.65	706
1741627800	59.65	59.65	59.65	59.65	200
1741368600	59.65	59.65	59.65	59.65	728
1741282200	59.65	59.65	59.65	59.65	705
1741195800	59.65	59.65	59.65	59.65	1046
1741109400	59.65	59.65	59.65	59.65	754
1741023000	59.65	59.65	59.65	59.65	1272
1740763800	59.65	59.65	59.65	59.65	1434
1740677400	59.65	59.65	59.65	59.65	796
1740591000	59.65	59.65	59.65	59.65	4290
1740504600	59.65	59.65	59.65	59.65	1151
1740418200	59.65	59.65	59.65	59.65	969
1740159000	59.65	59.65	59.65	59.65	881
1740072600	59.65	59.65	59.65	59.65	2115
1739986200	59.65	59.65	59.65	59.65	937
1739899800	59.65	59.65	59.65	59.65	967
1739813400	59.65	59.65	59.65	59.65	0
1739554200	59.65	59.65	59.65	59.65	551
1739467800	59.65	59.65	59.65	59.65	512
1739381400	59.65	59.65	59.65	59.65	88
1739295000	59.65	59.65	59.65	59.65	453
1739208600	59.65	59.65	59.65	59.65	317
1738949400	59.65	59.65	59.65	59.65	275
1738863000	59.65	59.65	59.65	59.65	338
1738776600	59.65	59.65	59.65	59.65	197
1738690200	59.65	59.65	59.65	59.65	1158
1738603800	59.65	59.65	59.65	59.65	2086
1738344600	59.65	59.65	59.65	59.65	1752
1738258200	59.65	59.65	59.65	59.65	474
1738171800	59.65	59.65	59.65	59.65	331
1738085400	59.65	59.65	59.65	59.65	5486
1737999000	59.65	59.65	59.65	59.65	1836
1737739800	59.65	59.65	59.65	59.65	575
1737653400	59.65	59.65	59.65	59.65	653
1737567000	59.65	59.65	59.65	59.65	544
1737480600	59.65	59.65	59.65	59.65	925
1737394200	59.65	59.65	59.65	59.65	0
1737135000	59.65	59.65	59.65	59.65	446
1737048600	59.65	59.65	59.65	59.65	283
1736962200	59.65	59.65	59.65	59.65	383
1736875800	59.65	59.65	59.65	59.65	273
1736789400	59.65	59.65	59.65	59.65	357
1736530200	59.65	59.65	59.65	59.65	642
1736443800	59.65	59.65	59.65	59.65	0
1736357400	59.65	59.65	59.65	59.65	739
1736271000	59.65	59.65	59.65	59.65	461
1736184600	59.65	59.65	59.65	59.65	1983
1735925400	59.65	59.65	59.65	59.65	299
1735839000	59.65	59.65	59.65	59.65	692
1735666200	59.65	59.65	59.65	59.65	390
1735579800	59.65	59.65	59.65	59.65	868
1735320600	59.65	59.65	59.65	59.65	191
1735061400	59.65	59.65	59.65	59.65	103
1734975000	59.65	59.65	59.65	59.65	198