ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Avalonbay Communities Inc

Avalonbay Communities Inc (0HJO)

158.77
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100158.77158.77158.77109158.77DE
400158.77158.77158.771089158.77DE
1200158.77158.77158.77737158.77DE
2600158.77158.77158.77595158.77DE
5200158.77158.77158.77886158.77DE
15600158.77158.77158.77579158.77DE
26000158.77158.77158.77434158.77DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740418200158.7700.00158.77158.77158.7757
1740159000158.7700.00158.77158.77158.77162
1740072600158.7700.00158.77158.77158.77201
1739986200158.7700.00158.77158.77158.771
1739899800158.7700.00158.77158.77158.77124
1739813400158.7700.00158.77158.77158.770
1739554200158.7700.00158.77158.77158.7711
1739467800158.7700.00158.77158.77158.77177
1739381400158.7700.00158.77158.77158.773
1739295000158.7700.00158.77158.77158.770
1739208600158.7700.00158.77158.77158.77120
1738949400158.7700.00158.77158.77158.77225
1738863000158.7700.00158.77158.77158.778348
1738776600158.7700.00158.77158.77158.77253
1738690200158.7700.00158.77158.77158.7759
1738603800158.7700.00158.77158.77158.771
1738344600158.7700.00158.77158.77158.77734
1738258200158.7700.00158.77158.77158.77585
1738171800158.7700.00158.77158.77158.77281
1738085400158.7700.00158.77158.77158.7710431
1737999000158.7700.00158.77158.77158.77716
1737739800158.7700.00158.77158.77158.77862
1737653400158.7700.00158.77158.77158.77491
1737567000158.7700.00158.77158.77158.77332
1737480600158.7700.00158.77158.77158.77254
1737394200158.7700.00158.77158.77158.770
1737135000158.7700.00158.77158.77158.77665
1737048600158.7700.00158.77158.77158.77572
1736962200158.7700.00158.77158.77158.77716
1736875800158.7700.00158.77158.77158.77123
1736789400158.7700.00158.77158.77158.77540
1736530200158.7700.00158.77158.77158.7781
1736443800158.7700.00158.77158.77158.770
1736357400158.7700.00158.77158.77158.77902
1736271000158.7700.00158.77158.77158.771469
1736184600158.7700.00158.77158.77158.77688
1735925400158.7700.00158.77158.77158.77566
1735839000158.7700.00158.77158.77158.771804
1735666200158.7700.00158.77158.77158.7724
1735579800158.7700.00158.77158.77158.77146
1735320600158.7700.00158.77158.77158.779
1735061400158.7700.00158.77158.77158.770
1734975000158.7700.00158.77158.77158.771199
1734715800158.7700.00158.77158.77158.771320
1734629400158.7700.00158.77158.77158.771023
1734543000158.7700.00158.77158.77158.771450
1734456600158.7700.00158.77158.77158.7710
1734370200158.7700.00158.77158.77158.771
1734111000158.7700.00158.77158.77158.77641
1734024600158.7700.00158.77158.77158.77427
1733938200158.7700.00158.77158.77158.771201
1733851800158.7700.00158.77158.77158.77503
1733765400158.7700.00158.77158.77158.77212
1733506200158.7700.00158.77158.77158.77245
1733419800158.7700.00158.77158.77158.77539
1733333400158.7700.00158.77158.77158.77304
1733247000158.7700.00158.77158.77158.77223
1733160600158.7700.00158.77158.77158.77144
1732901400158.7700.00158.77158.77158.77737
1732815000158.7700.00158.77158.77158.770
1732728600158.7700.00158.77158.77158.77221
1732642200158.7700.00158.77158.77158.77402
1732555800158.7700.00158.77158.77158.77687

0HJO 財務

財務