US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
イギリス
LSE
Applied Optoelectronics Inc (0HGV)
Applied Optoelectronics Inc (0HGV) 時系列データ

Applied Optoelectronics Inc (0HGV)

33.51

0.00

(0.00%)

終了 6月7日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	33.51	33.51	33.51	80090	33.51	DE
26	0	0	33.51	33.51	33.51	24916	33.51	DE
52	0	0	33.51	33.51	33.51	19768	33.51	DE
156	0	0	33.51	33.51	33.51	10556	33.51	DE
260	0	0	33.51	33.51	33.51	6289	33.51	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1780594200	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1780507800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1780421400	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1780335000	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1780075800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1779989400	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1779903000	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1779816600	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1779471000	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1779384600	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1779298200	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1779211800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1779125400	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1778866200	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1778779800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1778693400	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1778607000	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1778520600	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1778261400	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1778175000	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1778088600	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1778002200	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1777656600	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1777570200	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1777483800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1777397400	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1777311000	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1777051800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1776965400	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1776879000	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1776792600	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1776706200	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1776447000	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1776360600	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1776274200	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1776187800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1776101400	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1775842200	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1775755800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1775669400	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1775583000	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1775151000	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1775064600	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1774978200	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1774891800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1774632600	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1774546200	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1774459800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1774373400	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1774287000	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1774027800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1773941400	33.509999	0	0.00	33.509999	33.509999	33.509999	76198
1773855000	33.509999	0	0.00	33.509999	33.509999	33.509999	175841
1773768600	33.509999	0	0.00	33.509999	33.509999	33.509999	54535
1773682200	33.509999	0	0.00	33.509999	33.509999	33.509999	33656
1773423000	33.509999	0	0.00	33.509999	33.509999	33.509999	60219
1773336600	33.509999	0	0.00	33.509999	33.509999	33.509999	67892
1773250200	33.509999	0	0.00	33.509999	33.509999	33.509999	32287
1773163800	33.509999	0	0.00	33.509999	33.509999	33.509999	55009
1773077400	33.509999	0	0.00	33.509999	33.509999	33.509999	43671
1772818200	33.509999	0	0.00	33.509999	33.509999	33.509999	54787

Applied Optoelectronics

RSE Collection (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。