Applied Optoelectronics Inc【0HGV】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	33.51	33.51	33.51	4029	33.51	DE
4	33.51	33.51	33.51	5532	33.51	DE
12	33.51	33.51	33.51	5313	33.51	DE
26	33.51	33.51	33.51	7031	33.51	DE
52	33.51	33.51	33.51	5316	33.51	DE
156	33.51	33.51	33.51	4076	33.51	DE
260	33.51	33.51	33.51	2504	33.51	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1741887000	33.509999	33.509999	33.509999	33.509999	5216
1741800600	33.509999	33.509999	33.509999	33.509999	5303
1741714200	33.509999	33.509999	33.509999	33.509999	3629
1741627800	33.509999	33.509999	33.509999	33.509999	2513
1741368600	33.509999	33.509999	33.509999	33.509999	3484
1741282200	33.509999	33.509999	33.509999	33.509999	3671
1741195800	33.509999	33.509999	33.509999	33.509999	1080
1741109400	33.509999	33.509999	33.509999	33.509999	4815
1741023000	33.509999	33.509999	33.509999	33.509999	5129
1740763800	33.509999	33.509999	33.509999	33.509999	7008
1740677400	33.509999	33.509999	33.509999	33.509999	11860
1740591000	33.509999	33.509999	33.509999	33.509999	6484
1740504600	33.509999	33.509999	33.509999	33.509999	13306
1740418200	33.509999	33.509999	33.509999	33.509999	13609
1740159000	33.509999	33.509999	33.509999	33.509999	6451
1740072600	33.509999	33.509999	33.509999	33.509999	3164
1739986200	33.509999	33.509999	33.509999	33.509999	4544
1739899800	33.509999	33.509999	33.509999	33.509999	2721
1739813400	33.509999	33.509999	33.509999	33.509999	0
1739554200	33.509999	33.509999	33.509999	33.509999	6661
1739467800	33.509999	33.509999	33.509999	33.509999	1941
1739381400	33.509999	33.509999	33.509999	33.509999	2828
1739295000	33.509999	33.509999	33.509999	33.509999	1719
1739208600	33.509999	33.509999	33.509999	33.509999	7702
1738949400	33.509999	33.509999	33.509999	33.509999	2134
1738863000	33.509999	33.509999	33.509999	33.509999	3153
1738776600	33.509999	33.509999	33.509999	33.509999	1110
1738690200	33.509999	33.509999	33.509999	33.509999	9840
1738603800	33.509999	33.509999	33.509999	33.509999	4617
1738344600	33.509999	33.509999	33.509999	33.509999	1175
1738258200	33.509999	33.509999	33.509999	33.509999	17952
1738171800	33.509999	33.509999	33.509999	33.509999	17724
1738085400	33.509999	33.509999	33.509999	33.509999	5529
1737999000	33.509999	33.509999	33.509999	33.509999	2074
1737739800	33.509999	33.509999	33.509999	33.509999	1751
1737653400	33.509999	33.509999	33.509999	33.509999	1159
1737567000	33.509999	33.509999	33.509999	33.509999	7407
1737480600	33.509999	33.509999	33.509999	33.509999	17800
1737394200	33.509999	33.509999	33.509999	33.509999	0
1737135000	33.509999	33.509999	33.509999	33.509999	1742
1737048600	33.509999	33.509999	33.509999	33.509999	1341
1736962200	33.509999	33.509999	33.509999	33.509999	5556
1736875800	33.509999	33.509999	33.509999	33.509999	1901
1736789400	33.509999	33.509999	33.509999	33.509999	7381
1736530200	33.509999	33.509999	33.509999	33.509999	3636
1736443800	33.509999	33.509999	33.509999	33.509999	0
1736357400	33.509999	33.509999	33.509999	33.509999	2959
1736271000	33.509999	33.509999	33.509999	33.509999	3641
1736184600	33.509999	33.509999	33.509999	33.509999	13966
1735925400	33.509999	33.509999	33.509999	33.509999	5168
1735839000	33.509999	33.509999	33.509999	33.509999	4827
1735666200	33.509999	33.509999	33.509999	33.509999	3886
1735579800	33.509999	33.509999	33.509999	33.509999	4427
1735320600	33.509999	33.509999	33.509999	33.509999	5032
1735061400	33.509999	33.509999	33.509999	33.509999	4887
1734975000	33.509999	33.509999	33.509999	33.509999	6236
1734715800	33.509999	33.509999	33.509999	33.509999	7977
1734629400	33.509999	33.509999	33.509999	33.509999	9061
1734543000	33.509999	33.509999	33.509999	33.509999	8912
1734456600	33.509999	33.509999	33.509999	33.509999	9939
1734370200	33.509999	33.509999	33.509999	33.509999	8585