Applied Optoelectronics Inc【0HGV】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	33.51	33.51	33.51	23106	33.51	DE
52	33.51	33.51	33.51	18739	33.51	DE
156	33.51	33.51	33.51	10348	33.51	DE
260	33.51	33.51	33.51	6134	33.51	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783062000	33.509999	33.509999	33.509999	33.509999
1782975600	33.509999	33.509999	33.509999	33.509999
1782889200	33.509999	33.509999	33.509999	33.509999
1782802800	33.509999	33.509999	33.509999	33.509999
1782716400	33.509999	33.509999	33.509999	33.509999
1782457200	33.509999	33.509999	33.509999	33.509999
1782370800	33.509999	33.509999	33.509999	33.509999
1782284400	33.509999	33.509999	33.509999	33.509999
1782198000	33.509999	33.509999	33.509999	33.509999
1782111600	33.509999	33.509999	33.509999	33.509999
1781852400	33.509999	33.509999	33.509999	33.509999
1781766000	33.509999	33.509999	33.509999	33.509999
1781679600	33.509999	33.509999	33.509999	33.509999
1781593200	33.509999	33.509999	33.509999	33.509999
1781506800	33.509999	33.509999	33.509999	33.509999
1781247600	33.509999	33.509999	33.509999	33.509999
1781161200	33.509999	33.509999	33.509999	33.509999
1781074800	33.509999	33.509999	33.509999	33.509999
1780988400	33.509999	33.509999	33.509999	33.509999
1780902000	33.509999	33.509999	33.509999	33.509999
1780642800	33.509999	33.509999	33.509999	33.509999
1780556400	33.509999	33.509999	33.509999	33.509999
1780470000	33.509999	33.509999	33.509999	33.509999
1780383600	33.509999	33.509999	33.509999	33.509999
1780297200	33.509999	33.509999	33.509999	33.509999
1780038000	33.509999	33.509999	33.509999	33.509999
1779951600	33.509999	33.509999	33.509999	33.509999
1779865200	33.509999	33.509999	33.509999	33.509999
1779778800	33.509999	33.509999	33.509999	33.509999
1779433200	33.509999	33.509999	33.509999	33.509999
1779346800	33.509999	33.509999	33.509999	33.509999
1779260400	33.509999	33.509999	33.509999	33.509999
1779174000	33.509999	33.509999	33.509999	33.509999
1779087600	33.509999	33.509999	33.509999	33.509999
1778828400	33.509999	33.509999	33.509999	33.509999
1778742000	33.509999	33.509999	33.509999	33.509999
1778655600	33.509999	33.509999	33.509999	33.509999
1778569200	33.509999	33.509999	33.509999	33.509999
1778482800	33.509999	33.509999	33.509999	33.509999
1778223600	33.509999	33.509999	33.509999	33.509999
1778137200	33.509999	33.509999	33.509999	33.509999
1778050800	33.509999	33.509999	33.509999	33.509999
1777964400	33.509999	33.509999	33.509999	33.509999
1777618800	33.509999	33.509999	33.509999	33.509999
1777532400	33.509999	33.509999	33.509999	33.509999
1777446000	33.509999	33.509999	33.509999	33.509999
1777359600	33.509999	33.509999	33.509999	33.509999
1777273200	33.509999	33.509999	33.509999	33.509999
1777014000	33.509999	33.509999	33.509999	33.509999
1776927600	33.509999	33.509999	33.509999	33.509999
1776841200	33.509999	33.509999	33.509999	33.509999
1776754800	33.509999	33.509999	33.509999	33.509999
1776668400	33.509999	33.509999	33.509999	33.509999
1776409200	33.509999	33.509999	33.509999	33.509999
1776322800	33.509999	33.509999	33.509999	33.509999
1776236400	33.509999	33.509999	33.509999	33.509999
1776150000	33.509999	33.509999	33.509999	33.509999
1776063600	33.509999	33.509999	33.509999	33.509999
1775804400	33.509999	33.509999	33.509999	33.509999
1775718000	33.509999	33.509999	33.509999	33.509999
1775631600	33.509999	33.509999	33.509999	33.509999
1775545200	33.509999	33.509999	33.509999	33.509999