ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ubs Etf Msci Europe Ucits Etf (eur)

Ubs Etf Msci Europe Ucits Etf (eur) (0HGJ)

10.714
0.00
(0.00%)
終了 1月27日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10010.71410.71410.71400DE
40010.71410.71410.71400DE
120010.71410.71410.71423710.714DE
260010.71410.71410.714115410.714DE
520010.71410.71410.714131710.714DE
1560010.71410.71410.714291910.714DE
2600010.71410.71410.714208210.714DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173773980010.71400.0010.71410.71410.7140
173765340010.71400.0010.71410.71410.7140
173756700010.71400.0010.71410.71410.7140
173748060010.71400.0010.71410.71410.7140
173739420010.71400.0010.71410.71410.7140
173713500010.71400.0010.71410.71410.7140
173704860010.71400.0010.71410.71410.7140
173696220010.71400.0010.71410.71410.7140
173687580010.71400.0010.71410.71410.7140
173678940010.71400.0010.71410.71410.7140
173653020010.71400.0010.71410.71410.7140
173644380010.71400.0010.71410.71410.7140
173635740010.71400.0010.71410.71410.7140
173627100010.71400.0010.71410.71410.7140
173618460010.71400.0010.71410.71410.7140
173592540010.71400.0010.71410.71410.7140
173583900010.71400.0010.71410.71410.7140
173566620010.71400.0010.71410.71410.7140
173557980010.71400.0010.71410.71410.7140
173532060010.71400.0010.71410.71410.7140
173506140010.71400.0010.71410.71410.7140
173497500010.71400.0010.71410.71410.7140
173471580010.71400.0010.71410.71410.7140
173462940010.71400.0010.71410.71410.7146480
173454300010.71400.0010.71410.71410.7140
173445660010.71400.0010.71410.71410.7140
173437020010.71400.0010.71410.71410.7140
173411100010.71400.0010.71410.71410.7140
173402460010.71400.0010.71410.71410.7140
173393820010.71400.0010.71410.71410.7140
173385180010.71400.0010.71410.71410.7140
173376540010.71400.0010.71410.71410.7140
173350620010.71400.0010.71410.71410.7140
173341980010.71400.0010.71410.71410.7140
173333340010.71400.0010.71410.71410.7140
173324700010.71400.0010.71410.71410.7140
173316060010.71400.0010.71410.71410.7140
173290140010.71400.0010.71410.71410.7140
173281500010.71400.0010.71410.71410.7140
173272860010.71400.0010.71410.71410.7140
173264220010.71400.0010.71410.71410.7140
173255580010.71400.0010.71410.71410.7140
173229660010.71400.0010.71410.71410.7140
173221020010.71400.0010.71410.71410.7140
173212380010.71400.0010.71410.71410.7140
173203740010.71400.0010.71410.71410.7140
173195100010.71400.0010.71410.71410.7140
173169180010.71400.0010.71410.71410.7140
173160540010.71400.0010.71410.71410.7140
173151900010.71400.0010.71410.71410.7140
173143260010.71400.0010.71410.71410.7140
173134620010.71400.0010.71410.71410.7147249
173108700010.71400.0010.71410.71410.7140
173100060010.71400.0010.71410.71410.7140
173091420010.71400.0010.71410.71410.7140
173082780010.71400.0010.71410.71410.7140
173074140010.71400.0010.71410.71410.7140
173048220010.71400.0010.71410.71410.7140
173039580010.71400.0010.71410.71410.7140
173030940010.71400.0010.71410.71410.7140
173022300010.71400.0010.71410.71410.7140
173013660010.71400.0010.71410.71410.7140

最近閲覧した銘柄

Delayed Upgrade Clock