Anglogold Ashanti Ltd【0HFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	8.27	8.27	8.27	8.27
1780594200	8.27	8.27	8.27	8.27
1780507800	8.27	8.27	8.27	8.27
1780421400	8.27	8.27	8.27	8.27
1780335000	8.27	8.27	8.27	8.27
1780075800	8.27	8.27	8.27	8.27
1779989400	8.27	8.27	8.27	8.27
1779903000	8.27	8.27	8.27	8.27
1779816600	8.27	8.27	8.27	8.27
1779471000	8.27	8.27	8.27	8.27
1779384600	8.27	8.27	8.27	8.27
1779298200	8.27	8.27	8.27	8.27
1779211800	8.27	8.27	8.27	8.27
1779125400	8.27	8.27	8.27	8.27
1778866200	8.27	8.27	8.27	8.27
1778779800	8.27	8.27	8.27	8.27
1778693400	8.27	8.27	8.27	8.27
1778607000	8.27	8.27	8.27	8.27
1778520600	8.27	8.27	8.27	8.27
1778261400	8.27	8.27	8.27	8.27
1778175000	8.27	8.27	8.27	8.27
1778088600	8.27	8.27	8.27	8.27
1778002200	8.27	8.27	8.27	8.27
1777656600	8.27	8.27	8.27	8.27
1777570200	8.27	8.27	8.27	8.27
1777483800	8.27	8.27	8.27	8.27
1777397400	8.27	8.27	8.27	8.27
1777311000	8.27	8.27	8.27	8.27
1777051800	8.27	8.27	8.27	8.27
1776965400	8.27	8.27	8.27	8.27
1776879000	8.27	8.27	8.27	8.27
1776792600	8.27	8.27	8.27	8.27
1776706200	8.27	8.27	8.27	8.27
1776447000	8.27	8.27	8.27	8.27
1776360600	8.27	8.27	8.27	8.27
1776274200	8.27	8.27	8.27	8.27
1776187800	8.27	8.27	8.27	8.27
1776101400	8.27	8.27	8.27	8.27
1775842200	8.27	8.27	8.27	8.27
1775755800	8.27	8.27	8.27	8.27
1775669400	8.27	8.27	8.27	8.27
1775583000	8.27	8.27	8.27	8.27
1775151000	8.27	8.27	8.27	8.27
1775064600	8.27	8.27	8.27	8.27
1774978200	8.27	8.27	8.27	8.27
1774891800	8.27	8.27	8.27	8.27
1774632600	8.27	8.27	8.27	8.27
1774546200	8.27	8.27	8.27	8.27
1774459800	8.27	8.27	8.27	8.27
1774373400	8.27	8.27	8.27	8.27
1774287000	8.27	8.27	8.27	8.27
1774027800	8.27	8.27	8.27	8.27
1773941400	8.27	8.27	8.27	8.27
1773855000	8.27	8.27	8.27	8.27
1773768600	8.27	8.27	8.27	8.27
1773682200	8.27	8.27	8.27	8.27
1773423000	8.27	8.27	8.27	8.27
1773336600	8.27	8.27	8.27	8.27
1773250200	8.27	8.27	8.27	8.27
1773163800	8.27	8.27	8.27	8.27
1773077400	8.27	8.27	8.27	8.27