Anglogold Ashanti Ltd【0HFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783062000	8.27	8.27	8.27	8.27
1782975600	8.27	8.27	8.27	8.27
1782889200	8.27	8.27	8.27	8.27
1782802800	8.27	8.27	8.27	8.27
1782716400	8.27	8.27	8.27	8.27
1782457200	8.27	8.27	8.27	8.27
1782370800	8.27	8.27	8.27	8.27
1782284400	8.27	8.27	8.27	8.27
1782198000	8.27	8.27	8.27	8.27
1782111600	8.27	8.27	8.27	8.27
1781852400	8.27	8.27	8.27	8.27
1781766000	8.27	8.27	8.27	8.27
1781679600	8.27	8.27	8.27	8.27
1781593200	8.27	8.27	8.27	8.27
1781506800	8.27	8.27	8.27	8.27
1781247600	8.27	8.27	8.27	8.27
1781161200	8.27	8.27	8.27	8.27
1781074800	8.27	8.27	8.27	8.27
1780988400	8.27	8.27	8.27	8.27
1780902000	8.27	8.27	8.27	8.27
1780642800	8.27	8.27	8.27	8.27
1780556400	8.27	8.27	8.27	8.27
1780470000	8.27	8.27	8.27	8.27
1780383600	8.27	8.27	8.27	8.27
1780297200	8.27	8.27	8.27	8.27
1780038000	8.27	8.27	8.27	8.27
1779951600	8.27	8.27	8.27	8.27
1779865200	8.27	8.27	8.27	8.27
1779778800	8.27	8.27	8.27	8.27
1779433200	8.27	8.27	8.27	8.27
1779346800	8.27	8.27	8.27	8.27
1779260400	8.27	8.27	8.27	8.27
1779174000	8.27	8.27	8.27	8.27
1779087600	8.27	8.27	8.27	8.27
1778828400	8.27	8.27	8.27	8.27
1778742000	8.27	8.27	8.27	8.27
1778655600	8.27	8.27	8.27	8.27
1778569200	8.27	8.27	8.27	8.27
1778482800	8.27	8.27	8.27	8.27
1778223600	8.27	8.27	8.27	8.27
1778137200	8.27	8.27	8.27	8.27
1778050800	8.27	8.27	8.27	8.27
1777964400	8.27	8.27	8.27	8.27
1777618800	8.27	8.27	8.27	8.27
1777532400	8.27	8.27	8.27	8.27
1777446000	8.27	8.27	8.27	8.27
1777359600	8.27	8.27	8.27	8.27
1777273200	8.27	8.27	8.27	8.27
1777014000	8.27	8.27	8.27	8.27
1776927600	8.27	8.27	8.27	8.27
1776841200	8.27	8.27	8.27	8.27
1776754800	8.27	8.27	8.27	8.27
1776668400	8.27	8.27	8.27	8.27
1776409200	8.27	8.27	8.27	8.27
1776322800	8.27	8.27	8.27	8.27
1776236400	8.27	8.27	8.27	8.27
1776150000	8.27	8.27	8.27	8.27
1776063600	8.27	8.27	8.27	8.27
1775804400	8.27	8.27	8.27	8.27
1775718000	8.27	8.27	8.27	8.27
1775631600	8.27	8.27	8.27	8.27
1775545200	8.27	8.27	8.27	8.27