BNP Paribas Easy Equity Quality Europe UCITS ETF D【0HFX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	118.46	118.46	118.46	118.46
1780594200	118.46	118.46	118.46	118.46
1780507800	118.46	118.46	118.46	118.46
1780421400	118.46	118.46	118.46	118.46
1780335000	118.46	118.46	118.46	118.46
1780075800	118.46	118.46	118.46	118.46
1779989400	118.46	118.46	118.46	118.46
1779903000	118.46	118.46	118.46	118.46
1779816600	118.46	118.46	118.46	118.46
1779471000	118.46	118.46	118.46	118.46
1779384600	118.46	118.46	118.46	118.46
1779298200	118.46	118.46	118.46	118.46
1779211800	118.46	118.46	118.46	118.46
1779125400	118.46	118.46	118.46	118.46
1778866200	118.46	118.46	118.46	118.46
1778779800	118.46	118.46	118.46	118.46
1778693400	118.46	118.46	118.46	118.46
1778607000	118.46	118.46	118.46	118.46
1778520600	118.46	118.46	118.46	118.46
1778261400	118.46	118.46	118.46	118.46
1778175000	118.46	118.46	118.46	118.46
1778088600	118.46	118.46	118.46	118.46
1778002200	118.46	118.46	118.46	118.46
1777656600	118.46	118.46	118.46	118.46
1777570200	118.46	118.46	118.46	118.46
1777483800	118.46	118.46	118.46	118.46
1777397400	118.46	118.46	118.46	118.46
1777311000	118.46	118.46	118.46	118.46
1777051800	118.46	118.46	118.46	118.46
1776965400	118.46	118.46	118.46	118.46
1776879000	118.46	118.46	118.46	118.46
1776792600	118.46	118.46	118.46	118.46
1776706200	118.46	118.46	118.46	118.46
1776447000	118.46	118.46	118.46	118.46
1776360600	118.46	118.46	118.46	118.46
1776274200	118.46	118.46	118.46	118.46
1776187800	118.46	118.46	118.46	118.46
1776101400	118.46	118.46	118.46	118.46
1775842200	118.46	118.46	118.46	118.46
1775755800	118.46	118.46	118.46	118.46
1775669400	118.46	118.46	118.46	118.46
1775583000	118.46	118.46	118.46	118.46
1775151000	118.46	118.46	118.46	118.46
1775064600	118.46	118.46	118.46	118.46
1774978200	118.46	118.46	118.46	118.46
1774891800	118.46	118.46	118.46	118.46
1774632600	118.46	118.46	118.46	118.46
1774546200	118.46	118.46	118.46	118.46
1774459800	118.46	118.46	118.46	118.46
1774373400	118.46	118.46	118.46	118.46
1774287000	118.46	118.46	118.46	118.46
1774027800	118.46	118.46	118.46	118.46
1773941400	118.46	118.46	118.46	118.46
1773855000	118.46	118.46	118.46	118.46
1773768600	118.46	118.46	118.46	118.46
1773682200	118.46	118.46	118.46	118.46
1773423000	118.46	118.46	118.46	118.46
1773336600	118.46	118.46	118.46	118.46
1773250200	118.46	118.46	118.46	118.46
1773163800	118.46	118.46	118.46	118.46
1773077400	118.46	118.46	118.46	118.46