Bnp Paribas Easy Equity Low Vol Us【0HFU】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Bnp Paribas Easy Equity Low Vol Us (0HFU)
Bnp Paribas Easy Equity Low Vol Us (0HFU) 時系列データ

Bnp Paribas Easy Equity Low Vol Us (0HFU)

103.60

0.00

(0.00%)

終了 1月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	103.6	103.6	103.6	0	0	DE
4	0	0	103.6	103.6	103.6	0	0	DE
12	0	0	103.6	103.6	103.6	0	0	DE
26	0	0	103.6	103.6	103.6	0	0	DE
52	0	0	103.6	103.6	103.6	0	0	DE
156	0	0	103.6	103.6	103.6	0	0	DE
260	0	0	103.6	103.6	103.6	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737480600	103.6	0	0.00	103.6	103.6	103.6	0
1737394200	103.6	0	0.00	103.6	103.6	103.6	0
1737135000	103.6	0	0.00	103.6	103.6	103.6	0
1737048600	103.6	0	0.00	103.6	103.6	103.6	0
1736962200	103.6	0	0.00	103.6	103.6	103.6	0
1736875800	103.6	0	0.00	103.6	103.6	103.6	0
1736789400	103.6	0	0.00	103.6	103.6	103.6	0
1736530200	103.6	0	0.00	103.6	103.6	103.6	0
1736443800	103.6	0	0.00	103.6	103.6	103.6	0
1736357400	103.6	0	0.00	103.6	103.6	103.6	0
1736271000	103.6	0	0.00	103.6	103.6	103.6	0
1736184600	103.6	0	0.00	103.6	103.6	103.6	0
1735925400	103.6	0	0.00	103.6	103.6	103.6	0
1735839000	103.6	0	0.00	103.6	103.6	103.6	0
1735666200	103.6	0	0.00	103.6	103.6	103.6	0
1735579800	103.6	0	0.00	103.6	103.6	103.6	0
1735320600	103.6	0	0.00	103.6	103.6	103.6	0
1735061400	103.6	0	0.00	103.6	103.6	103.6	0
1734975000	103.6	0	0.00	103.6	103.6	103.6	0
1734715800	103.6	0	0.00	103.6	103.6	103.6	0
1734629400	103.6	0	0.00	103.6	103.6	103.6	0
1734543000	103.6	0	0.00	103.6	103.6	103.6	0
1734456600	103.6	0	0.00	103.6	103.6	103.6	0
1734370200	103.6	0	0.00	103.6	103.6	103.6	0
1734111000	103.6	0	0.00	103.6	103.6	103.6	0
1734024600	103.6	0	0.00	103.6	103.6	103.6	0
1733938200	103.6	0	0.00	103.6	103.6	103.6	0
1733851800	103.6	0	0.00	103.6	103.6	103.6	0
1733765400	103.6	0	0.00	103.6	103.6	103.6	0
1733506200	103.6	0	0.00	103.6	103.6	103.6	0
1733419800	103.6	0	0.00	103.6	103.6	103.6	0
1733333400	103.6	0	0.00	103.6	103.6	103.6	0
1733247000	103.6	0	0.00	103.6	103.6	103.6	0
1733160600	103.6	0	0.00	103.6	103.6	103.6	0
1732901400	103.6	0	0.00	103.6	103.6	103.6	0
1732815000	103.6	0	0.00	103.6	103.6	103.6	0
1732728600	103.6	0	0.00	103.6	103.6	103.6	0
1732642200	103.6	0	0.00	103.6	103.6	103.6	0
1732555800	103.6	0	0.00	103.6	103.6	103.6	0
1732296600	103.6	0	0.00	103.6	103.6	103.6	0
1732210200	103.6	0	0.00	103.6	103.6	103.6	0
1732123800	103.6	0	0.00	103.6	103.6	103.6	0
1732037400	103.6	0	0.00	103.6	103.6	103.6	0
1731951000	103.6	0	0.00	103.6	103.6	103.6	0
1731691800	103.6	0	0.00	103.6	103.6	103.6	0
1731605400	103.6	0	0.00	103.6	103.6	103.6	0
1731519000	103.6	0	0.00	103.6	103.6	103.6	0
1731432600	103.6	0	0.00	103.6	103.6	103.6	0
1731346200	103.6	0	0.00	103.6	103.6	103.6	0
1731087000	103.6	0	0.00	103.6	103.6	103.6	0
1731000600	103.6	0	0.00	103.6	103.6	103.6	0
1730914200	103.6	0	0.00	103.6	103.6	103.6	0
1730827800	103.6	0	0.00	103.6	103.6	103.6	0
1730741400	103.6	0	0.00	103.6	103.6	103.6	0
1730482200	103.6	0	0.00	103.6	103.6	103.6	0
1730395800	103.6	0	0.00	103.6	103.6	103.6	0
1730309400	103.6	0	0.00	103.6	103.6	103.6	0
1730223000	103.6	0	0.00	103.6	103.6	103.6	0
1730136600	103.6	0	0.00	103.6	103.6	103.6	0
1729873800	103.6	0	0.00	103.6	103.6	103.6	0
1729787400	103.6	0	0.00	103.6	103.6	103.6	0
1729701000	103.6	0	0.00	103.6	103.6	103.6	0
1729614600	103.6	0	0.00	103.6	103.6	103.6	0

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約